Education
About Us
Working with TipRanks
Follow Us
Rupert Resources Ltd (TSE:RUP)
TSX:RUP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.19
6.61
6.19
6.61
6.61
+7.48%
1,140,351
5.82
Dec 18, 2025
6.06
6.16
5.96
6.15
6.15
+1.49%
207,186
1.07
Dec 17, 2025
6.14
6.15
6.02
6.06
6.06
+0.50%
133,379
0.69
Dec 16, 2025
6.12
6.12
5.98
6.03
6.03
-1.31%
156,936
0.81
Dec 15, 2025
6.15
6.20
6.03
6.11
6.11
+0.66%
219,667
1.14
Dec 12, 2025
6.40
6.48
6.04
6.07
6.07
-3.65%
179,930
0.94
Dec 11, 2025
6.19
6.38
6.19
6.30
6.30
+1.45%
212,387
1.12
Dec 10, 2025
6.26
6.29
6.07
6.21
6.21
-1.58%
307,494
1.66
Dec 09, 2025
6.02
6.31
6.02
6.31
6.31
+5.52%
262,283
1.44
Dec 08, 2025
6.10
6.10
5.93
5.98
5.98
-1.32%
177,559
0.99
Dec 05, 2025
5.99
6.18
5.95
6.06
6.06
+2.54%
179,097
1.00
Dec 04, 2025
5.94
5.94
5.80
5.91
5.91
+0.68%
70,186
0.38
Dec 03, 2025
6.10
6.10
5.84
5.87
5.87
-2.98%
55,815
0.30
Dec 02, 2025
6.04
6.08
5.84
6.05
6.05
+0.67%
77,836
0.42
Dec 01, 2025
6.14
6.18
5.98
6.01
6.01
-1.64%
114,642
0.62
Nov 28, 2025
6.00
6.11
5.95
6.11
6.11
+1.83%
130,428
0.70
Nov 27, 2025
5.98
6.00
5.90
6.00
6.00
+0.84%
19,459
0.10
Nov 26, 2025
5.75
5.96
5.70
5.95
5.95
+3.66%
252,769
1.37
Nov 25, 2025
5.64
5.76
5.60
5.74
5.74
+1.59%
119,193
0.65
Nov 24, 2025
5.40
5.65
5.40
5.65
5.65
+4.44%
136,190
0.75
Nov 21, 2025
5.49
5.80
5.39
5.41
5.41
-1.64%
75,587
0.42
Nov 20, 2025
5.76
5.78
5.50
5.50
5.50
-3.85%
90,297
0.50
Nov 19, 2025
5.70
5.87
5.57
5.72
5.72
+1.06%
210,263
1.18
Nov 18, 2025
5.64
5.73
5.47
5.66
5.66
+2.72%
132,532
0.75
Nov 17, 2025
5.57
5.67
5.44
5.51
5.51
+0.36%
319,331
1.85
Nov 14, 2025
5.63
5.63
5.46
5.49
5.49
-3.00%
220,932
1.30
Nov 13, 2025
5.90
5.91
5.65
5.66
5.66
-3.90%
69,363
0.41
Nov 12, 2025
5.66
5.92
5.60
5.89
5.89
+5.37%
190,185
1.13
Nov 11, 2025
5.66
5.74
5.54
5.59
5.59
-0.53%
113,139
0.67
Nov 10, 2025
5.43
5.72
5.43
5.62
5.62
+2.37%
268,185
1.62
Nov 07, 2025
5.42
5.51
5.33
5.49
5.49
+0.92%
58,263
0.35
Nov 06, 2025
5.58
5.61
5.35
5.44
5.44
-1.98%
102,053
0.62
Nov 05, 2025
5.47
5.55
5.43
5.55
5.55
+2.59%
96,383
0.59
Nov 04, 2025
5.47
5.79
5.33
5.41
5.41
-3.57%
178,502
1.09
Nov 03, 2025
5.69
5.74
5.51
5.61
5.61
-0.18%
68,918
0.42
Oct 31, 2025
5.69
5.72
5.58
5.62
5.62
-0.35%
84,414
0.52
Oct 30, 2025
5.49
5.68
5.49
5.64
5.64
+2.36%
73,090
0.45
Oct 29, 2025
5.62
5.65
5.50
5.51
5.51
-0.18%
155,148
0.96
Oct 28, 2025
5.45
5.61
5.45
5.52
5.52
0.00%
60,937
0.38
Oct 27, 2025
5.51
5.78
5.47
5.52
5.52
-3.33%
157,599
0.98
Oct 24, 2025
5.76
5.81
5.66
5.71
5.71
-0.52%
112,262
0.71
Oct 23, 2025
5.77
5.84
5.64
5.74
5.74
+1.06%
160,626
1.02
Oct 22, 2025
5.50
5.71
5.47
5.68
5.68
+2.71%
227,704
1.45
Oct 21, 2025
5.78
6.01
5.52
5.53
5.53
-8.44%
502,516
3.28
Oct 20, 2025
5.96
6.09
5.91
6.04
6.04
+3.78%
166,239
1.08
Oct 17, 2025
6.00
6.06
5.66
5.82
5.82
-5.37%
358,314
2.39
Oct 16, 2025
6.41
6.41
6.14
6.15
6.15
-2.38%
305,700
2.06
Oct 15, 2025
6.16
6.34
6.07
6.30
6.30
+3.28%
240,820
1.65
Oct 14, 2025
6.10
6.32
6.06
6.10
6.10
+2.01%
333,532
2.35
Oct 10, 2025
6.01
6.05
5.94
5.98
5.98
0.00%
85,101
0.60
Rows: