Rupert Resources Ltd (TSE:RUP)
TSX:RUP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.59
6.72
6.37
6.43
6.43
-1.08%
173,426
0.49
Apr 07, 2026
6.51
6.54
6.29
6.50
6.50
0.00%
181,927
0.51
Apr 06, 2026
6.56
6.60
6.49
6.50
6.50
-1.37%
157,608
0.44
Apr 03, 2026
6.26
6.60
6.21
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.26
6.60
6.21
6.59
6.59
+0.61%
292,375
0.79
Apr 01, 2026
6.55
6.65
6.46
6.55
6.55
+1.87%
219,840
0.60
Mar 31, 2026
6.20
6.49
6.18
6.43
6.43
+4.55%
425,365
1.18
Mar 30, 2026
6.10
6.24
6.06
6.15
6.15
+1.32%
237,602
0.66
Mar 27, 2026
5.99
6.19
5.91
6.07
6.07
+3.23%
239,877
0.68
Mar 26, 2026
6.00
6.33
5.88
5.88
5.88
-4.39%
287,491
0.81
Mar 25, 2026
6.24
6.31
6.11
6.15
6.15
+1.99%
278,495
0.80
Mar 24, 2026
5.85
6.12
5.75
6.03
6.03
+2.20%
477,950
1.40
Mar 23, 2026
5.90
6.14
5.57
5.90
5.90
-0.51%
414,213
1.23
Mar 20, 2026
6.09
6.09
5.76
5.93
5.93
-2.47%
3,425,003
12.12
Mar 19, 2026
6.50
6.55
5.91
6.08
6.08
-7.88%
813,926
2.99
Mar 18, 2026
6.82
6.90
6.50
6.60
6.60
-5.58%
514,868
1.83
Mar 17, 2026
7.10
7.20
6.93
6.99
6.99
-1.55%
450,721
1.62
Mar 16, 2026
7.05
7.25
6.96
7.10
7.10
-0.14%
452,759
1.66
Mar 13, 2026
7.26
7.35
7.04
7.11
7.11
-2.87%
273,572
1.01
Mar 12, 2026
7.46
7.59
7.27
7.32
7.32
-2.40%
135,729
0.50
Mar 11, 2026
7.65
7.83
7.34
7.50
7.50
-3.47%
246,328
0.91
Mar 10, 2026
7.69
7.96
7.69
7.77
7.77
+1.83%
367,045
1.36
Mar 09, 2026
7.55
7.69
7.32
7.63
7.63
-0.65%
324,326
1.21
Mar 06, 2026
7.50
7.75
7.30
7.68
7.68
+3.23%
401,450
1.51
Mar 05, 2026
7.58
7.70
7.28
7.44
7.44
-2.11%
301,720
1.14
Mar 04, 2026
7.60
7.60
7.38
7.60
7.60
+2.70%
228,016
0.86
Mar 03, 2026
7.46
7.48
7.15
7.40
7.40
-5.85%
187,386
0.72
Mar 02, 2026
8.08
8.08
7.69
7.86
7.86
-2.12%
243,245
0.94
Feb 27, 2026
7.95
8.04
7.85
8.03
8.03
+1.13%
201,973
0.79
Feb 26, 2026
7.65
7.99
7.58
7.94
7.94
+2.85%
259,720
1.02
Feb 25, 2026
7.66
7.80
7.63
7.72
7.72
+0.92%
290,048
1.15
Feb 24, 2026
7.25
7.67
7.21
7.65
7.65
+3.66%
453,245
1.85
Feb 23, 2026
7.42
7.48
7.25
7.38
7.38
0.00%
258,449
1.05
Feb 20, 2026
7.24
7.41
7.13
7.38
7.38
+2.64%
198,785
0.81
Feb 19, 2026
7.14
7.28
7.08
7.19
7.19
+1.41%
206,708
0.85
Feb 18, 2026
7.01
7.12
6.84
7.09
7.09
+3.65%
225,197
0.94
Feb 17, 2026
6.95
7.13
6.65
6.84
6.84
-4.87%
183,813
0.77
Feb 16, 2026
6.81
7.22
6.81
7.19
7.19
0.00%
0
0.00
Feb 13, 2026
6.81
7.22
6.81
7.19
7.19
+6.68%
234,660
0.98
Feb 12, 2026
7.23
7.30
6.71
6.74
6.74
-7.67%
304,286
1.26
Feb 11, 2026
7.14
7.31
7.14
7.30
7.30
+1.53%
208,804
0.87
Feb 10, 2026
7.35
7.35
7.07
7.16
7.16
-0.42%
309,347
1.30
Feb 09, 2026
7.00
7.21
6.90
7.19
7.19
+6.52%
269,135
1.14
Feb 06, 2026
6.57
6.75
6.49
6.75
6.75
+4.81%
193,878
0.83
Feb 05, 2026
6.67
6.70
6.37
6.44
6.44
-6.12%
329,927
1.41
Feb 04, 2026
7.10
7.10
6.57
6.86
6.86
-2.56%
864,949
3.91
Feb 03, 2026
7.10
7.36
6.84
7.04
7.04
+3.99%
252,027
1.15
Feb 02, 2026
6.57
6.86
6.57
6.77
6.77
+2.11%
261,728
1.21
Jan 30, 2026
6.90
7.05
6.53
6.63
6.63
-8.04%
707,047
3.41
Jan 29, 2026
7.59
7.64
7.14
7.21
7.21
-4.76%
409,554
2.03
Rows: