Rupert Resources Ltd (TSE:RUP)
TSX:RUP
Want to see TSE:RUP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.13
10.13
9.93
10.01
10.01
-0.79%
327,111
0.59
May 21, 2026
9.76
10.25
9.76
10.09
10.09
-0.10%
261,712
0.47
May 20, 2026
10.00
10.16
9.91
10.10
10.10
+2.02%
730,493
1.34
May 19, 2026
10.37
10.37
9.85
9.90
9.90
-3.41%
926,255
1.74
May 15, 2026
10.84
10.84
10.21
10.25
10.25
-6.48%
222,177
0.42
May 14, 2026
11.07
11.12
10.89
10.96
10.96
-1.70%
361,399
0.69
May 13, 2026
11.20
11.20
10.89
11.15
11.15
+0.81%
320,833
0.61
May 12, 2026
10.86
11.18
10.66
11.06
11.06
+0.64%
192,397
0.37
May 11, 2026
10.76
11.24
10.76
10.99
10.99
+0.64%
465,548
0.89
May 08, 2026
10.59
10.95
10.59
10.92
10.92
+3.61%
288,336
0.55
May 07, 2026
10.62
11.11
10.52
10.54
10.54
-1.77%
258,717
0.49
May 06, 2026
10.34
10.73
10.34
10.73
10.73
+6.55%
153,033
0.29
May 05, 2026
10.30
10.37
10.03
10.07
10.07
-1.47%
719,483
1.39
May 04, 2026
10.17
10.45
10.04
10.22
10.22
-1.35%
381,439
0.73
May 01, 2026
10.70
10.70
10.31
10.36
10.36
-3.27%
215,786
0.41
Apr 30, 2026
10.70
10.90
10.59
10.71
10.71
+1.23%
327,251
0.62
Apr 29, 2026
10.70
10.70
10.42
10.58
10.58
-1.67%
432,457
0.82
Apr 28, 2026
11.05
11.23
10.70
10.76
10.76
-5.86%
487,391
0.92
Apr 27, 2026
11.30
11.63
11.22
11.43
11.43
-0.17%
1,604,806
3.14
Apr 24, 2026
11.16
11.45
11.14
11.45
11.45
+2.60%
1,162,425
2.34
Apr 23, 2026
11.25
11.35
11.02
11.16
11.16
-2.45%
1,214,249
2.51
Apr 22, 2026
11.50
11.52
11.29
11.44
11.44
+1.60%
1,210,159
2.60
Apr 21, 2026
11.61
11.87
11.26
11.26
11.26
-5.38%
1,941,203
4.40
Apr 20, 2026
11.70
11.96
11.58
11.90
11.90
+65.97%
5,466,858
15.17
Apr 17, 2026
6.95
7.33
6.87
7.17
7.17
+4.67%
400,250
1.11
Apr 16, 2026
6.71
7.00
6.62
6.85
6.85
+2.54%
231,940
0.65
Apr 15, 2026
6.87
6.94
6.64
6.68
6.68
-3.61%
169,507
0.47
Apr 14, 2026
7.00
7.00
6.83
6.93
6.93
+1.61%
205,497
0.58
Apr 13, 2026
6.55
6.86
6.55
6.82
6.82
+2.71%
435,861
1.23
Apr 10, 2026
6.90
6.90
6.55
6.64
6.64
+0.91%
262,425
0.74
Apr 09, 2026
6.40
6.69
6.40
6.58
6.58
+2.33%
585,398
1.67
Apr 08, 2026
6.59
6.72
6.37
6.43
6.43
-1.08%
173,426
0.49
Apr 07, 2026
6.51
6.54
6.29
6.50
6.50
0.00%
181,927
0.51
Apr 06, 2026
6.56
6.60
6.49
6.50
6.50
-1.37%
157,608
0.44
Apr 03, 2026
6.26
6.60
6.21
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.26
6.60
6.21
6.59
6.59
+0.61%
292,375
0.79
Apr 01, 2026
6.55
6.65
6.46
6.55
6.55
+1.87%
219,840
0.60
Mar 31, 2026
6.20
6.49
6.18
6.43
6.43
+4.55%
425,365
1.18
Mar 30, 2026
6.10
6.24
6.06
6.15
6.15
+1.32%
237,602
0.66
Mar 27, 2026
5.99
6.19
5.91
6.07
6.07
+3.23%
239,877
0.68
Mar 26, 2026
6.00
6.33
5.88
5.88
5.88
-4.39%
287,491
0.81
Mar 25, 2026
6.24
6.31
6.11
6.15
6.15
+1.99%
278,495
0.80
Mar 24, 2026
5.85
6.12
5.75
6.03
6.03
+2.20%
477,950
1.40
Mar 23, 2026
5.90
6.14
5.57
5.90
5.90
-0.51%
414,213
1.23
Mar 20, 2026
6.09
6.09
5.76
5.93
5.93
-2.47%
3,425,003
12.12
Mar 19, 2026
6.50
6.55
5.91
6.08
6.08
-7.88%
813,926
2.99
Mar 18, 2026
6.82
6.90
6.50
6.60
6.60
-5.58%
514,868
1.83
Mar 17, 2026
7.10
7.20
6.93
6.99
6.99
-1.55%
450,721
1.62
Mar 16, 2026
7.05
7.25
6.96
7.10
7.10
-0.14%
452,759
1.66
Mar 13, 2026
7.26
7.35
7.04
7.11
7.11
-2.87%
273,572
1.01
Rows: