Education
About Us
Working with TipRanks
Follow Us
Rupert Resources Ltd (TSE:RUP)
TSX:RUP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.90
7.05
6.53
6.63
6.63
-8.04%
707,047
3.41
Jan 29, 2026
7.59
7.64
7.14
7.21
7.21
-4.76%
409,554
2.03
Jan 28, 2026
7.50
7.60
7.38
7.57
7.57
+1.07%
498,666
2.55
Jan 27, 2026
7.50
7.50
7.20
7.49
7.49
+0.27%
266,001
1.38
Jan 26, 2026
7.68
7.80
7.45
7.47
7.47
+0.67%
379,823
2.01
Jan 23, 2026
7.50
7.56
7.34
7.42
7.42
-0.54%
154,770
0.83
Jan 22, 2026
7.14
7.50
7.14
7.46
7.46
+4.34%
362,466
1.97
Jan 21, 2026
7.20
7.30
7.05
7.15
7.15
-0.14%
379,549
2.11
Jan 20, 2026
7.15
7.27
7.05
7.16
7.16
+2.14%
407,146
2.31
Jan 19, 2026
7.14
7.19
7.07
7.14
7.14
+1.85%
114,048
0.64
Jan 16, 2026
7.14
7.14
6.96
7.01
7.01
-1.68%
147,254
0.80
Jan 15, 2026
7.10
7.25
7.05
7.13
7.13
-0.56%
130,228
0.71
Jan 14, 2026
7.25
7.33
7.12
7.17
7.17
+0.14%
216,578
1.16
Jan 13, 2026
7.40
7.40
7.15
7.16
7.16
-3.37%
280,825
1.50
Jan 12, 2026
7.10
7.46
7.07
7.41
7.41
+5.71%
338,200
1.83
Jan 09, 2026
7.00
7.07
6.90
7.01
7.01
+0.14%
519,446
2.85
Jan 08, 2026
6.81
7.00
6.70
7.00
7.00
+2.94%
222,031
1.23
Jan 07, 2026
6.80
6.87
6.69
6.80
6.80
-2.86%
383,390
2.16
Jan 06, 2026
6.61
7.00
6.60
7.00
7.00
+7.69%
552,982
3.21
Jan 05, 2026
6.56
6.65
6.50
6.50
6.50
+0.46%
296,457
1.73
Jan 02, 2026
6.51
6.51
6.30
6.47
6.47
+0.15%
96,813
0.51
Jan 01, 2026
6.70
6.70
6.43
6.46
6.46
0.00%
0
0.00
Dec 31, 2025
6.70
6.70
6.43
6.46
6.46
-0.62%
116,442
0.59
Dec 30, 2025
6.53
6.59
6.37
6.50
6.50
+1.56%
71,263
0.35
Dec 29, 2025
6.55
6.61
6.27
6.40
6.40
-2.59%
201,209
0.99
Dec 26, 2025
6.63
6.63
6.47
6.57
6.57
0.00%
0
0.00
Dec 25, 2025
6.63
6.63
6.47
6.57
6.57
0.00%
0
0.00
Dec 24, 2025
6.63
6.63
6.47
6.57
6.57
-0.90%
21,834
0.11
Dec 23, 2025
6.55
6.67
6.50
6.63
6.63
+0.45%
79,711
0.38
Dec 22, 2025
6.70
6.78
6.53
6.60
6.60
-0.15%
151,977
0.73
Dec 19, 2025
6.19
6.61
6.19
6.61
6.61
+7.48%
1,140,351
5.82
Dec 18, 2025
6.06
6.16
5.96
6.15
6.15
+1.49%
207,186
1.07
Dec 17, 2025
6.14
6.15
6.02
6.06
6.06
+0.50%
133,379
0.69
Dec 16, 2025
6.12
6.12
5.98
6.03
6.03
-1.31%
156,936
0.81
Dec 15, 2025
6.15
6.20
6.03
6.11
6.11
+0.66%
219,667
1.14
Dec 12, 2025
6.40
6.48
6.04
6.07
6.07
-3.65%
179,930
0.94
Dec 11, 2025
6.19
6.38
6.19
6.30
6.30
+1.45%
212,387
1.12
Dec 10, 2025
6.26
6.29
6.07
6.21
6.21
-1.58%
307,494
1.66
Dec 09, 2025
6.02
6.31
6.02
6.31
6.31
+5.52%
262,283
1.44
Dec 08, 2025
6.10
6.10
5.93
5.98
5.98
-1.32%
177,559
0.99
Dec 05, 2025
5.99
6.18
5.95
6.06
6.06
+2.54%
179,097
1.00
Dec 04, 2025
5.94
5.94
5.80
5.91
5.91
+0.68%
70,186
0.38
Dec 03, 2025
6.10
6.10
5.84
5.87
5.87
-2.98%
55,815
0.30
Dec 02, 2025
6.04
6.08
5.84
6.05
6.05
+0.67%
77,836
0.42
Dec 01, 2025
6.14
6.18
5.98
6.01
6.01
-1.64%
114,642
0.62
Nov 28, 2025
6.00
6.11
5.95
6.11
6.11
+1.83%
130,428
0.70
Nov 27, 2025
5.98
6.00
5.90
6.00
6.00
+0.84%
19,459
0.10
Nov 26, 2025
5.75
5.96
5.70
5.95
5.95
+3.66%
252,769
1.37
Nov 25, 2025
5.64
5.76
5.60
5.74
5.74
+1.59%
119,193
0.65
Nov 24, 2025
5.40
5.65
5.40
5.65
5.65
+4.44%
136,190
0.75
Rows: