tiprankstipranks
Running Fox Resource Corp (TSE:RUN.H)
:RUN.H
Canadian Market
RUN.H
Running Fox Resource
RESEARCH TOOLSreports
Want to see TSE:RUN.H full AI Analyst Report?

Running Fox Resource (RUN.H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,300
0.22
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.06
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
416,400
8.43
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
364,000
8.35
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,276
0.47
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
0.02
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
37,000
0.87
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.23
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,000
1.17
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
0.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,500
0.94
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
100,000
2.41
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
12,787
0.31
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.24
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.02
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,690
0.11
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,313
1.23
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,003
0.12
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50