Rua Gold (TSE:RUA)
TSX:RUA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.40
1.40
1.30
1.34
1.34
-5.63%
67,367
0.37
Apr 09, 2026
1.30
1.45
1.30
1.42
1.42
+5.19%
66,840
0.36
Apr 08, 2026
1.40
1.44
1.31
1.35
1.35
+2.27%
68,784
0.37
Apr 07, 2026
1.38
1.38
1.28
1.32
1.32
-5.71%
175,505
0.97
Apr 06, 2026
1.42
1.45
1.35
1.40
1.40
-2.78%
32,944
0.18
Apr 03, 2026
1.43
1.47
1.36
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.43
1.47
1.36
1.44
1.44
-4.00%
87,303
0.48
Apr 01, 2026
1.45
1.53
1.43
1.50
1.50
+0.67%
105,619
0.58
Mar 31, 2026
1.44
1.49
1.40
1.49
1.49
+7.97%
169,980
0.95
Mar 30, 2026
1.58
1.58
1.35
1.38
1.38
-4.83%
184,837
1.05
Mar 27, 2026
1.36
1.50
1.30
1.45
1.45
+6.62%
236,832
1.36
Mar 26, 2026
1.43
1.51
1.34
1.36
1.36
-8.11%
237,735
1.39
Mar 25, 2026
1.40
1.50
1.34
1.48
1.48
+18.40%
240,039
1.44
Mar 24, 2026
1.24
1.28
1.15
1.25
1.25
+0.81%
50,276
0.30
Mar 23, 2026
1.11
1.26
1.11
1.24
1.24
+9.73%
183,559
1.07
Mar 20, 2026
1.24
1.27
1.06
1.13
1.13
-9.60%
232,288
1.38
Mar 19, 2026
1.33
1.33
1.20
1.25
1.25
-7.41%
53,630
0.32
Mar 18, 2026
1.44
1.44
1.30
1.35
1.35
-7.53%
110,314
0.65
Mar 17, 2026
1.44
1.47
1.41
1.46
1.46
+0.69%
68,446
0.40
Mar 16, 2026
1.50
1.62
1.40
1.45
1.45
-2.68%
184,185
1.10
Mar 13, 2026
1.57
1.62
1.39
1.49
1.49
-5.70%
243,116
1.46
Mar 12, 2026
1.58
1.58
1.54
1.58
1.58
-3.66%
177,292
1.07
Mar 11, 2026
1.70
1.75
1.54
1.64
1.64
+1.23%
381,659
2.36
Mar 10, 2026
1.60
1.74
1.58
1.62
1.62
+3.85%
488,454
3.12
Mar 09, 2026
1.70
1.70
1.40
1.56
1.56
-10.86%
270,605
1.77
Mar 06, 2026
1.44
2.00
1.40
1.75
1.75
+19.86%
444,997
3.00
Mar 05, 2026
1.47
1.48
1.40
1.46
1.46
-1.35%
77,428
0.52
Mar 04, 2026
1.49
1.52
1.46
1.48
1.48
-0.67%
76,423
0.52
Mar 03, 2026
1.47
1.52
1.38
1.49
1.49
-1.32%
83,324
0.56
Mar 02, 2026
1.58
1.60
1.50
1.51
1.51
-4.43%
142,040
0.96
Feb 27, 2026
1.56
1.63
1.56
1.58
1.58
-2.47%
32,180
0.22
Feb 26, 2026
1.59
1.63
1.53
1.62
1.62
+1.25%
96,483
0.65
Feb 25, 2026
1.59
1.60
1.52
1.60
1.60
+7.38%
101,321
0.68
Feb 24, 2026
1.51
1.51
1.42
1.49
1.49
-1.32%
105,571
0.71
Feb 23, 2026
1.34
1.51
1.33
1.51
1.51
+12.69%
261,770
1.76
Feb 20, 2026
1.36
1.36
1.28
1.34
1.34
0.00%
53,902
0.36
Feb 19, 2026
1.35
1.40
1.29
1.34
1.34
-0.74%
120,966
0.82
Feb 18, 2026
1.33
1.36
1.28
1.35
1.35
+1.50%
89,241
0.61
Feb 17, 2026
1.38
1.38
1.30
1.33
1.33
0.00%
102,646
0.69
Feb 16, 2026
1.29
1.45
1.29
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.29
1.45
1.29
1.33
1.33
+4.72%
284,158
1.95
Feb 12, 2026
1.33
1.34
1.26
1.27
1.27
-3.05%
105,642
0.73
Feb 11, 2026
1.29
1.31
1.26
1.31
1.31
+3.97%
95,918
0.67
Feb 10, 2026
1.28
1.29
1.23
1.27
1.27
+0.79%
122,690
0.85
Feb 09, 2026
1.17
1.26
1.16
1.26
1.26
+11.50%
82,685
0.57
Feb 06, 2026
1.19
1.19
1.13
1.13
1.13
-3.42%
134,378
0.92
Feb 05, 2026
1.17
1.20
1.13
1.17
1.17
-4.10%
59,078
0.40
Feb 04, 2026
1.23
1.24
1.16
1.22
1.22
-0.81%
123,546
0.83
Feb 03, 2026
1.42
1.42
1.22
1.23
1.23
+2.50%
345,378
2.38
Feb 02, 2026
1.20
1.24
1.16
1.20
1.20
0.00%
69,336
0.48
Rows: