Rua Gold (TSE:RUA)
TSX:RUA
Want to see TSE:RUA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.26
1.26
1.23
1.25
1.25
-2.34%
35,800
0.28
May 21, 2026
1.25
1.28
1.24
1.28
1.28
+4.92%
101,452
0.78
May 20, 2026
1.23
1.28
1.22
1.22
1.22
-0.81%
58,726
0.45
May 19, 2026
1.30
1.30
1.23
1.23
1.23
-5.38%
78,404
0.60
May 15, 2026
1.30
1.30
1.26
1.30
1.30
0.00%
67,001
0.51
May 14, 2026
1.22
1.30
1.22
1.30
1.30
-1.52%
66,483
0.51
May 13, 2026
1.29
1.35
1.25
1.32
1.32
+0.76%
90,683
0.68
May 12, 2026
1.32
1.32
1.28
1.31
1.31
-0.76%
165,146
1.25
May 11, 2026
1.33
1.33
1.25
1.32
1.32
-2.94%
176,983
1.35
May 08, 2026
1.26
1.37
1.26
1.36
1.36
+2.26%
88,859
0.68
May 07, 2026
1.39
1.39
1.30
1.33
1.33
-2.21%
33,980
0.26
May 06, 2026
1.28
1.36
1.26
1.36
1.36
+4.62%
285,872
2.20
May 05, 2026
1.30
1.37
1.22
1.30
1.30
+0.78%
96,925
0.75
May 04, 2026
1.25
1.42
1.25
1.29
1.29
+2.38%
122,303
0.95
May 01, 2026
1.35
1.37
1.25
1.26
1.26
-1.56%
73,526
0.55
Apr 30, 2026
1.26
1.32
1.25
1.28
1.28
+2.40%
52,106
0.39
Apr 29, 2026
1.37
1.37
1.25
1.25
1.25
-9.42%
62,946
0.46
Apr 28, 2026
1.39
1.39
1.29
1.38
1.38
-1.43%
130,560
0.95
Apr 27, 2026
1.44
1.44
1.35
1.40
1.40
-1.41%
41,482
0.29
Apr 24, 2026
1.45
1.45
1.36
1.42
1.42
+2.90%
28,320
0.18
Apr 23, 2026
1.40
1.46
1.36
1.38
1.38
-3.50%
25,940
0.16
Apr 22, 2026
1.40
1.43
1.36
1.43
1.43
+1.42%
47,916
0.28
Apr 21, 2026
1.48
1.48
1.35
1.41
1.41
-4.08%
107,674
0.60
Apr 20, 2026
1.38
1.47
1.38
1.47
1.47
+2.08%
88,529
0.49
Apr 17, 2026
1.47
1.56
1.40
1.44
1.44
0.00%
214,717
1.18
Apr 16, 2026
1.37
1.46
1.33
1.44
1.44
+5.11%
115,040
0.63
Apr 15, 2026
1.40
1.40
1.32
1.37
1.37
-4.20%
79,071
0.43
Apr 14, 2026
1.44
1.44
1.36
1.43
1.43
+2.14%
46,657
0.25
Apr 13, 2026
1.31
1.40
1.31
1.40
1.40
+4.48%
105,928
0.57
Apr 10, 2026
1.40
1.40
1.30
1.34
1.34
-5.63%
67,367
0.37
Apr 09, 2026
1.30
1.45
1.30
1.42
1.42
+5.19%
66,840
0.36
Apr 08, 2026
1.40
1.44
1.31
1.35
1.35
+2.27%
68,784
0.37
Apr 07, 2026
1.38
1.38
1.28
1.32
1.32
-5.71%
175,505
0.97
Apr 06, 2026
1.42
1.45
1.35
1.40
1.40
-2.78%
32,944
0.18
Apr 03, 2026
1.43
1.47
1.36
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.43
1.47
1.36
1.44
1.44
-4.00%
87,303
0.48
Apr 01, 2026
1.45
1.53
1.43
1.50
1.50
+0.67%
105,619
0.58
Mar 31, 2026
1.44
1.49
1.40
1.49
1.49
+7.97%
169,980
0.95
Mar 30, 2026
1.58
1.58
1.35
1.38
1.38
-4.83%
184,837
1.05
Mar 27, 2026
1.36
1.50
1.30
1.45
1.45
+6.62%
236,832
1.36
Mar 26, 2026
1.43
1.51
1.34
1.36
1.36
-8.11%
237,735
1.39
Mar 25, 2026
1.40
1.50
1.34
1.48
1.48
+18.40%
240,039
1.44
Mar 24, 2026
1.24
1.28
1.15
1.25
1.25
+0.81%
50,276
0.30
Mar 23, 2026
1.11
1.26
1.11
1.24
1.24
+9.73%
183,559
1.07
Mar 20, 2026
1.24
1.27
1.06
1.13
1.13
-9.60%
232,288
1.38
Mar 19, 2026
1.33
1.33
1.20
1.25
1.25
-7.41%
53,630
0.32
Mar 18, 2026
1.44
1.44
1.30
1.35
1.35
-7.53%
110,314
0.65
Mar 17, 2026
1.44
1.47
1.41
1.46
1.46
+0.69%
68,446
0.40
Mar 16, 2026
1.50
1.62
1.40
1.45
1.45
-2.68%
184,185
1.10
Mar 13, 2026
1.57
1.62
1.39
1.49
1.49
-5.70%
243,116
1.46
Rows: