Education
About Us
Working with TipRanks
Follow Us
Rua Gold (TSE:RUA)
:RUA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.42
1.42
1.22
1.23
1.23
+2.50%
345,378
2.38
Feb 02, 2026
1.20
1.24
1.16
1.20
1.20
0.00%
69,336
0.48
Jan 30, 2026
1.25
1.26
1.16
1.20
1.20
-6.98%
233,245
1.58
Jan 29, 2026
1.37
1.40
1.24
1.29
1.29
-5.84%
196,653
1.31
Jan 28, 2026
1.45
1.45
1.33
1.37
1.37
-4.20%
497,370
3.42
Jan 27, 2026
1.47
1.50
1.33
1.43
1.43
-2.05%
630,542
4.54
Jan 26, 2026
1.30
1.46
1.30
1.46
1.46
+12.31%
503,164
3.83
Jan 23, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
778,258
6.44
Jan 22, 2026
1.15
1.28
1.11
1.28
1.28
+4.07%
435,812
3.73
Jan 21, 2026
1.31
1.31
1.18
1.23
1.23
-1.60%
179,226
1.56
Jan 20, 2026
1.23
1.30
1.22
1.25
1.25
+10.62%
314,499
2.84
Jan 19, 2026
1.17
1.22
1.17
1.20
1.20
+6.19%
265,748
2.41
Jan 16, 2026
1.17
1.17
1.10
1.13
1.13
-5.04%
170,149
1.52
Jan 15, 2026
1.24
1.24
1.18
1.19
1.19
-1.65%
72,583
0.63
Jan 14, 2026
1.25
1.25
1.20
1.21
1.21
-1.63%
46,263
0.38
Jan 13, 2026
1.34
1.34
1.23
1.23
1.23
-1.60%
29,850
0.23
Jan 12, 2026
1.27
1.32
1.25
1.25
1.25
-0.79%
53,400
0.39
Jan 09, 2026
1.22
1.28
1.21
1.26
1.26
+2.44%
54,903
0.34
Jan 08, 2026
1.29
1.29
1.21
1.23
1.23
-0.81%
43,783
0.26
Jan 07, 2026
1.27
1.27
1.22
1.24
1.24
-0.80%
8,944
0.05
Jan 06, 2026
1.24
1.29
1.22
1.25
1.25
-0.79%
46,610
0.25
Jan 05, 2026
1.28
1.29
1.22
1.26
1.26
+4.13%
38,529
0.18
Jan 02, 2026
1.26
1.27
1.21
1.21
1.21
-3.20%
66,147
0.29
Jan 01, 2026
1.35
1.38
1.22
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.35
1.38
1.22
1.25
1.25
-6.02%
83,169
0.36
Dec 30, 2025
1.30
1.37
1.28
1.33
1.33
+2.31%
58,891
0.26
Dec 29, 2025
1.30
1.30
1.25
1.30
1.30
-2.99%
75,075
0.32
Dec 26, 2025
1.30
1.39
1.27
1.34
1.34
0.00%
0
0.00
Dec 25, 2025
1.30
1.39
1.27
1.34
1.34
0.00%
0
0.00
Dec 24, 2025
1.30
1.39
1.27
1.34
1.34
0.00%
495,125
2.13
Dec 23, 2025
1.29
1.34
1.24
1.34
1.34
+7.20%
47,461
0.20
Dec 22, 2025
1.24
1.30
1.20
1.25
1.25
+0.81%
152,754
0.66
Dec 19, 2025
1.20
1.28
1.19
1.24
1.24
-0.80%
116,530
0.49
Dec 18, 2025
1.31
1.31
1.22
1.25
1.25
-2.34%
62,752
0.26
Dec 17, 2025
1.36
1.36
1.27
1.28
1.28
-5.19%
55,175
0.23
Dec 16, 2025
1.42
1.46
1.35
1.35
1.35
-1.46%
166,054
0.68
Dec 15, 2025
1.30
1.50
1.30
1.37
1.37
+6.20%
111,305
0.45
Dec 12, 2025
1.29
1.35
1.23
1.29
1.29
+1.57%
132,281
0.53
Dec 11, 2025
1.16
1.30
1.15
1.27
1.27
+8.55%
149,623
0.60
Dec 10, 2025
1.21
1.21
1.13
1.17
1.17
-4.10%
55,438
0.22
Dec 09, 2025
1.12
1.22
1.12
1.22
1.22
+7.96%
157,372
0.64
Dec 08, 2025
1.19
1.19
1.08
1.13
1.13
+1.80%
29,344
0.12
Dec 05, 2025
1.15
1.22
1.10
1.11
1.11
-2.63%
109,820
0.44
Dec 04, 2025
1.08
1.15
1.06
1.14
1.14
+4.59%
164,689
0.67
Dec 03, 2025
1.07
1.09
1.03
1.09
1.09
+5.83%
36,996
0.15
Dec 02, 2025
1.07
1.07
1.03
1.03
1.03
-3.74%
67,350
0.27
Dec 01, 2025
1.07
1.11
1.07
1.07
1.07
-2.73%
94,103
0.38
Nov 28, 2025
1.05
1.10
1.05
1.10
1.10
+2.80%
95,400
0.39
Nov 27, 2025
1.03
1.12
1.03
1.07
1.07
0.00%
89,442
0.36
Nov 26, 2025
1.04
1.07
1.03
1.07
1.07
+2.88%
323,746
1.34
Rows: