Education
About Us
Working with TipRanks
Follow Us
Rua Gold (TSE:RUA)
:RUA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.29
1.34
1.24
1.34
1.34
+7.20%
47,461
0.20
Dec 22, 2025
1.24
1.30
1.20
1.25
1.25
+0.81%
152,754
0.66
Dec 19, 2025
1.20
1.28
1.19
1.24
1.24
-0.80%
116,530
0.49
Dec 18, 2025
1.31
1.31
1.22
1.25
1.25
-2.34%
62,752
0.26
Dec 17, 2025
1.36
1.36
1.27
1.28
1.28
-5.19%
55,175
0.23
Dec 16, 2025
1.42
1.46
1.35
1.35
1.35
-1.46%
166,054
0.68
Dec 15, 2025
1.30
1.50
1.30
1.37
1.37
+6.20%
111,305
0.45
Dec 12, 2025
1.29
1.35
1.23
1.29
1.29
+1.57%
132,281
0.53
Dec 11, 2025
1.16
1.30
1.15
1.27
1.27
+8.55%
149,623
0.60
Dec 10, 2025
1.21
1.21
1.13
1.17
1.17
-4.10%
55,438
0.22
Dec 09, 2025
1.12
1.22
1.12
1.22
1.22
+7.96%
157,372
0.64
Dec 08, 2025
1.19
1.19
1.08
1.13
1.13
+1.80%
29,344
0.12
Dec 05, 2025
1.15
1.22
1.10
1.11
1.11
-2.63%
109,820
0.44
Dec 04, 2025
1.08
1.15
1.06
1.14
1.14
+4.59%
164,689
0.67
Dec 03, 2025
1.07
1.09
1.03
1.09
1.09
+5.83%
36,996
0.15
Dec 02, 2025
1.07
1.07
1.03
1.03
1.03
-3.74%
67,350
0.27
Dec 01, 2025
1.07
1.11
1.07
1.07
1.07
-2.73%
94,103
0.38
Nov 28, 2025
1.05
1.10
1.05
1.10
1.10
+2.80%
95,400
0.39
Nov 27, 2025
1.03
1.12
1.03
1.07
1.07
0.00%
89,442
0.36
Nov 26, 2025
1.04
1.07
1.03
1.07
1.07
+2.88%
323,746
1.34
Nov 25, 2025
1.03
1.06
1.03
1.04
1.04
0.00%
40,251
0.17
Nov 24, 2025
1.04
1.05
1.03
1.04
1.04
+2.97%
80,474
0.33
Nov 21, 2025
1.04
1.05
1.01
1.01
1.01
-2.88%
33,484
0.14
Nov 20, 2025
1.08
1.08
1.01
1.04
1.04
+1.96%
200,632
0.84
Nov 19, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
10,981
0.05
Nov 18, 2025
1.00
1.05
1.00
1.03
1.03
+1.98%
100,044
0.42
Nov 17, 2025
1.04
1.06
1.01
1.01
1.01
-5.61%
37,809
0.16
Nov 14, 2025
1.02
1.07
1.02
1.07
1.07
0.00%
19,757
0.08
Nov 13, 2025
1.08
1.09
1.04
1.07
1.07
-1.83%
128,320
0.54
Nov 12, 2025
1.04
1.14
1.04
1.09
1.09
+4.81%
226,073
0.96
Nov 11, 2025
1.04
1.05
1.00
1.04
1.04
+1.96%
95,328
0.40
Nov 10, 2025
1.04
1.04
1.00
1.02
1.02
-2.86%
191,331
0.81
Nov 07, 2025
1.00
1.05
0.98
1.05
1.05
+7.14%
154,862
0.66
Nov 06, 2025
0.99
0.99
0.98
0.98
0.98
-2.00%
173,970
0.74
Nov 05, 2025
0.98
1.00
0.98
1.00
1.00
+1.01%
12,850
0.05
Nov 04, 2025
0.98
1.00
0.97
0.99
0.99
+1.02%
446,126
1.96
Nov 03, 2025
0.98
1.00
0.97
0.98
0.98
0.00%
317,396
1.41
Oct 31, 2025
1.00
1.00
0.95
0.98
0.98
-1.01%
223,426
1.00
Oct 30, 2025
1.04
1.04
0.98
0.99
0.99
+2.06%
216,072
0.98
Oct 29, 2025
0.95
0.98
0.95
0.97
0.97
+4.30%
36,533
0.17
Oct 28, 2025
0.91
0.94
0.90
0.93
0.93
+3.33%
108,144
0.49
Oct 27, 2025
0.95
0.96
0.90
0.90
0.90
-5.26%
195,811
0.88
Oct 24, 2025
0.97
0.98
0.93
0.95
0.95
-2.06%
67,368
0.30
Oct 23, 2025
0.99
0.99
0.94
0.97
0.97
+4.30%
40,803
0.18
Oct 22, 2025
0.91
0.95
0.90
0.93
0.93
-2.11%
223,479
1.01
Oct 21, 2025
1.03
1.03
0.93
0.95
0.95
-5.94%
285,170
1.29
Oct 20, 2025
1.09
1.09
1.00
1.01
1.01
-0.98%
245,419
1.13
Oct 17, 2025
1.06
1.16
0.99
1.02
1.02
-7.27%
482,460
2.26
Oct 16, 2025
1.12
1.18
1.08
1.10
1.10
+0.92%
595,066
2.90
Oct 15, 2025
1.12
1.19
1.07
1.09
1.09
+1.87%
551,757
2.80
Rows: