Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
44.73
45.64
44.51
44.59
44.59
-0.38%
3,684
0.61
Jul 16, 2026
44.67
44.81
44.50
44.76
44.76
-0.69%
1,653
0.27
Jul 15, 2026
44.72
45.07
44.72
45.07
45.07
+0.60%
4,271
0.70
Jul 14, 2026
45.43
45.67
44.78
44.80
44.80
-1.34%
3,780
0.62
Jul 13, 2026
45.60
45.60
44.97
45.41
45.41
+0.46%
4,386
0.71
Jul 10, 2026
44.58
45.28
44.58
45.20
45.20
+0.74%
558
0.09
Jul 09, 2026
44.97
45.00
44.72
44.87
44.87
-0.16%
3,663
0.58
Jul 08, 2026
46.45
46.45
44.94
44.94
44.94
-2.92%
6,311
1.02
Jul 07, 2026
46.29
46.35
46.18
46.29
46.29
-0.64%
8,848
1.42
Jul 06, 2026
46.16
46.61
45.92
46.59
46.59
+3.26%
8,907
1.41
Jul 03, 2026
44.06
45.47
44.06
45.12
45.12
-1.23%
1,062
0.17
Jul 02, 2026
44.69
46.00
44.69
45.68
45.68
+4.53%
10,119
1.62
Jul 01, 2026
43.38
43.70
43.38
43.70
43.70
0.00%
0
0.00
Jun 30, 2026
43.38
43.70
43.38
43.70
43.70
+0.99%
3,663
0.58
Jun 29, 2026
43.37
43.37
43.27
43.27
43.27
+0.16%
485
0.08
Jun 26, 2026
43.75
43.88
43.20
43.20
43.20
+0.68%
19,094
3.15
Jun 25, 2026
43.10
43.71
42.91
42.91
42.91
-0.26%
3,878
0.62
Jun 24, 2026
43.06
43.06
42.70
43.02
43.02
+0.30%
1,153
0.18
Jun 23, 2026
41.79
42.89
41.79
42.89
42.89
+2.05%
12,568
2.04
Jun 22, 2026
42.42
42.42
41.94
42.03
42.03
-3.40%
3,195
0.52
Jun 19, 2026
42.97
43.51
42.74
43.51
43.51
+1.64%
946
0.15
Jun 18, 2026
44.00
44.00
42.76
42.81
42.81
-3.58%
5,254
0.84
Jun 17, 2026
43.88
44.42
43.88
44.40
44.40
+2.99%
2,910
0.47
Jun 16, 2026
42.48
43.11
42.43
43.11
43.11
+1.48%
3,199
0.51
Jun 15, 2026
42.50
42.76
42.40
42.48
42.48
+0.07%
1,115
0.18
Jun 12, 2026
42.53
42.60
42.45
42.45
42.45
-0.19%
869
0.14
Jun 11, 2026
41.07
42.54
41.07
42.53
42.53
+3.03%
7,897
1.23
Jun 10, 2026
41.82
41.82
41.28
41.28
41.28
-1.95%
1,753
0.27
Jun 09, 2026
41.36
42.10
41.35
42.10
42.10
+1.99%
1,180
0.18
Jun 08, 2026
41.65
41.87
41.15
41.28
41.28
-1.24%
7,931
1.22
Jun 05, 2026
41.43
42.07
41.40
41.80
41.80
+1.19%
18,217
2.90
Jun 04, 2026
41.35
41.50
41.13
41.31
41.31
+3.20%
1,610
0.25
Jun 03, 2026
40.43
40.43
40.00
40.03
40.03
-0.60%
1,910
0.29
Jun 02, 2026
40.10
40.41
40.10
40.27
40.27
-0.25%
2,172
0.32
Jun 01, 2026
41.35
41.35
40.26
40.37
40.37
-2.44%
2,324
0.34
May 29, 2026
41.21
41.57
41.21
41.38
41.38
-0.05%
3,447
0.50
May 28, 2026
41.65
41.65
41.38
41.40
41.40
+1.37%
2,148
0.29
May 27, 2026
41.13
41.13
40.80
40.84
40.84
-1.19%
1,305
0.18
May 26, 2026
40.86
41.34
40.86
41.33
41.33
+0.80%
5,485
0.74
May 25, 2026
40.72
41.53
40.71
41.00
41.00
+0.29%
1,418
0.19
May 22, 2026
40.60
40.99
40.60
40.88
40.88
+0.61%
7,873
1.05
May 21, 2026
40.30
40.84
40.30
40.80
40.63
+0.91%
2,272
0.30
May 20, 2026
40.50
40.50
40.01
40.43
40.26
+0.30%
1,296
0.17
May 19, 2026
40.65
40.83
40.31
40.31
40.14
+2.05%
5,532
0.74
May 18, 2026
40.30
40.34
39.50
39.50
39.34
0.00%
0
0.00
May 15, 2026
40.30
40.34
39.50
39.50
39.34
-2.88%
2,042
0.27
May 14, 2026
41.16
41.16
40.55
40.67
40.50
-1.67%
25,283
3.50
May 13, 2026
40.95
41.36
40.95
41.36
41.19
-0.46%
2,144
0.30
May 12, 2026
41.54
41.55
41.00
41.55
41.38
+0.65%
2,958
0.41
May 11, 2026
40.52
41.44
40.52
41.28
41.11
+1.22%
2,222
0.31
Rows: