Education
About Us
Working with TipRanks
Follow Us
RTX Corporation Shs (TSE:RTX)
TSX:RTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
47.75
48.30
47.75
47.79
47.79
+0.40%
10,722
―
Mar 13, 2026
47.73
47.73
47.16
47.60
47.60
+0.66%
3,375
―
Mar 12, 2026
47.78
47.78
47.24
47.29
47.29
-1.70%
2,256
―
Mar 11, 2026
48.06
48.57
48.06
48.11
48.11
-0.19%
11,591
―
Mar 10, 2026
47.89
48.27
47.89
48.20
48.20
-0.41%
4,436
―
Mar 09, 2026
49.38
49.38
48.28
48.40
48.40
-0.72%
16,918
―
Mar 06, 2026
47.30
48.78
47.30
48.75
48.75
+2.93%
11,043
―
Mar 05, 2026
48.66
48.75
46.90
47.36
47.36
-2.55%
11,981
―
Mar 04, 2026
48.25
48.70
47.65
48.60
48.60
+1.29%
2,838
―
Mar 03, 2026
49.74
49.77
47.90
47.98
47.98
-2.89%
5,247
―
Mar 02, 2026
49.27
49.42
48.50
49.41
49.41
+5.26%
36,398
―
Feb 27, 2026
46.12
46.94
46.12
46.94
46.94
+2.29%
3,849
―
Feb 26, 2026
46.00
46.00
45.89
45.89
45.89
+0.68%
4,133
―
Feb 25, 2026
46.04
46.04
44.93
45.58
45.58
-1.28%
11,248
―
Feb 24, 2026
46.01
46.31
45.89
46.17
46.17
-1.77%
4,077
―
Feb 23, 2026
47.43
47.43
47.00
47.00
47.00
-1.38%
908
―
Feb 20, 2026
47.97
47.97
47.45
47.66
47.66
+0.54%
2,772
―
Feb 19, 2026
47.76
47.95
47.06
47.56
47.40
-0.06%
5,061
―
Feb 18, 2026
47.59
47.59
47.34
47.59
47.43
+0.89%
3,222
―
Feb 17, 2026
46.87
47.54
46.49
47.17
47.01
+1.92%
5,366
―
Feb 16, 2026
47.10
47.10
46.28
46.28
46.13
0.00%
0
―
Feb 13, 2026
47.10
47.10
46.28
46.28
46.13
-1.13%
2,974
―
Feb 12, 2026
46.50
46.81
46.29
46.81
46.66
+1.85%
3,782
―
Feb 11, 2026
45.98
46.16
45.71
45.96
45.81
+1.17%
893
―
Feb 10, 2026
45.63
45.71
45.14
45.43
45.28
-0.50%
1,953
―
Feb 09, 2026
46.17
46.31
45.66
45.66
45.51
-1.47%
2,265
―
Feb 06, 2026
46.60
46.67
46.34
46.34
46.19
+1.36%
1,732
―
Feb 05, 2026
45.72
45.72
45.72
45.72
45.57
-0.24%
128
―
Feb 04, 2026
47.97
47.97
45.50
45.83
45.68
-3.70%
7,289
―
Feb 03, 2026
47.21
47.64
47.21
47.59
47.43
+1.43%
10,429
―
Feb 02, 2026
46.35
46.92
46.35
46.92
46.76
+1.67%
5,775
―
Jan 30, 2026
46.50
46.50
46.15
46.15
46.00
-1.16%
480
―
Jan 29, 2026
46.77
46.77
46.19
46.69
46.54
+0.41%
2,923
―
Jan 28, 2026
46.74
46.90
46.41
46.50
46.35
-1.00%
1,174
―
Jan 27, 2026
46.83
46.97
45.71
46.97
46.81
+3.89%
3,359
―
Jan 26, 2026
45.58
45.58
45.21
45.21
45.06
-1.24%
5,721
―
Jan 23, 2026
45.88
45.88
45.50
45.78
45.63
-0.15%
2,692
―
Jan 22, 2026
46.43
46.43
45.78
45.85
45.70
-0.63%
11,710
―
Jan 21, 2026
45.81
46.14
45.60
46.14
45.99
+0.85%
10,400
―
Jan 20, 2026
46.96
47.29
45.75
45.75
45.60
-3.48%
4,686
―
Jan 19, 2026
47.10
47.80
47.10
47.40
47.24
+0.34%
3,821
―
Jan 16, 2026
46.84
47.24
46.62
47.24
47.08
+1.00%
2,552
―
Jan 15, 2026
46.51
46.77
46.04
46.77
46.62
+0.89%
5,358
―
Jan 14, 2026
45.38
46.36
45.25
46.36
46.21
+2.63%
7,984
―
Jan 13, 2026
45.90
45.90
45.05
45.17
45.02
+0.38%
11,129
―
Jan 12, 2026
44.27
45.00
44.27
45.00
44.85
+2.34%
3,617
―
Jan 09, 2026
43.89
44.05
43.50
43.97
43.82
+0.83%
3,214
―
Jan 08, 2026
44.77
45.26
43.31
43.61
43.47
+0.37%
18,783
―
Jan 07, 2026
44.60
45.02
43.45
43.45
43.31
-2.12%
3,345
―
Jan 06, 2026
43.70
44.40
43.70
44.39
44.24
+1.14%
2,045
―
Rows: