RTX Corporation Shs (TSE:RTX)
TSX:RTX
Want to see TSE:RTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
40.54
40.63
40.12
40.14
40.14
-0.59%
11,432
1.65
May 01, 2026
40.30
40.49
40.30
40.38
40.38
-1.17%
6,190
0.89
Apr 30, 2026
40.15
40.89
40.15
40.86
40.86
+2.35%
42,044
6.57
Apr 29, 2026
40.67
40.71
39.83
39.92
39.92
-1.77%
3,769
0.59
Apr 28, 2026
40.31
40.66
39.99
40.64
40.64
+1.42%
9,891
1.58
Apr 27, 2026
40.76
40.78
40.02
40.07
40.07
-0.45%
11,315
1.86
Apr 24, 2026
41.20
41.20
39.96
40.25
40.25
-3.20%
25,989
4.54
Apr 23, 2026
42.01
42.20
41.34
41.58
41.58
-0.76%
3,691
0.64
Apr 22, 2026
43.51
43.51
41.68
41.90
41.90
-3.41%
14,620
2.63
Apr 21, 2026
45.06
45.06
43.22
43.38
43.38
-4.37%
10,587
1.90
Apr 20, 2026
45.73
45.73
45.19
45.36
45.36
-0.15%
4,032
0.71
Apr 17, 2026
45.81
45.89
45.43
45.43
45.43
+0.09%
5,085
0.90
Apr 16, 2026
45.35
45.39
45.01
45.39
45.39
-1.45%
2,687
0.47
Apr 15, 2026
47.28
47.28
46.03
46.06
46.06
-2.04%
5,818
1.03
Apr 14, 2026
46.40
47.32
46.40
47.02
47.02
+1.12%
10,753
1.94
Apr 13, 2026
46.80
46.99
46.50
46.50
46.50
-0.47%
2,426
0.43
Apr 10, 2026
46.99
46.99
46.72
46.72
46.72
-1.08%
328
0.06
Apr 09, 2026
47.29
47.50
47.17
47.23
47.23
+0.28%
11,102
1.95
Apr 08, 2026
45.94
47.14
45.94
47.10
47.10
+2.77%
14,063
2.55
Apr 07, 2026
46.06
46.06
45.70
45.83
45.83
-0.04%
3,070
0.53
Apr 06, 2026
45.61
45.95
45.28
45.85
45.85
+0.90%
3,773
0.65
Apr 03, 2026
45.27
45.60
45.04
45.44
45.44
0.00%
0
0.00
Apr 02, 2026
45.27
45.60
45.04
45.44
45.44
+0.73%
6,090
1.06
Apr 01, 2026
45.44
45.44
45.04
45.11
45.11
+0.65%
3,474
0.61
Mar 31, 2026
44.05
44.82
44.05
44.82
44.82
+3.73%
2,535
0.45
Mar 30, 2026
44.22
44.51
43.19
43.21
43.21
-1.82%
18,412
3.40
Mar 27, 2026
44.20
44.21
44.01
44.01
44.01
-1.72%
1,200
0.22
Mar 26, 2026
45.25
45.25
44.45
44.78
44.78
-1.17%
4,468
0.83
Mar 25, 2026
45.36
45.36
45.18
45.31
45.31
+0.55%
1,754
0.33
Mar 24, 2026
45.00
45.25
44.67
45.06
45.06
-0.29%
5,359
1.02
Mar 23, 2026
46.00
46.00
45.19
45.19
45.19
-1.14%
6,308
1.22
Mar 20, 2026
46.47
46.85
45.71
45.71
45.71
-1.61%
1,193
0.23
Mar 19, 2026
46.21
46.59
45.82
46.46
46.46
-3.17%
9,974
―
Mar 18, 2026
47.70
47.98
47.70
47.98
47.98
+1.78%
3,947
―
Mar 17, 2026
47.20
47.20
46.66
47.14
47.14
-1.36%
1,060
―
Mar 16, 2026
47.75
48.30
47.75
47.79
47.79
+0.40%
10,722
―
Mar 13, 2026
47.73
47.73
47.16
47.60
47.60
+0.66%
3,375
―
Mar 12, 2026
47.78
47.78
47.24
47.29
47.29
-1.70%
2,256
―
Mar 11, 2026
48.06
48.57
48.06
48.11
48.11
-0.19%
11,591
―
Mar 10, 2026
47.89
48.27
47.89
48.20
48.20
-0.41%
4,436
―
Mar 09, 2026
49.38
49.38
48.28
48.40
48.40
-0.72%
16,918
―
Mar 06, 2026
47.30
48.78
47.30
48.75
48.75
+2.93%
11,043
―
Mar 05, 2026
48.66
48.75
46.90
47.36
47.36
-2.55%
11,981
―
Mar 04, 2026
48.25
48.70
47.65
48.60
48.60
+1.29%
2,838
―
Mar 03, 2026
49.74
49.77
47.90
47.98
47.98
-2.89%
5,247
―
Mar 02, 2026
49.27
49.42
48.50
49.41
49.41
+5.26%
36,398
―
Feb 27, 2026
46.12
46.94
46.12
46.94
46.94
+2.29%
3,849
―
Feb 26, 2026
46.00
46.00
45.89
45.89
45.89
+0.68%
4,133
―
Feb 25, 2026
46.04
46.04
44.93
45.58
45.58
-1.28%
11,248
―
Feb 24, 2026
46.01
46.31
45.89
46.17
46.17
-1.77%
4,077
―
Rows: