Education
About Us
Working with TipRanks
Follow Us
RTG Mining (TSE:RTG)
TSX:RTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
69,000
0.21
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
182,012
0.55
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
535,500
1.66
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
+16.67%
271,882
0.85
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
136,000
0.40
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
79,213
0.23
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
24,955
0.07
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,489,700
4.06
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
56,859
0.15
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
46,000
0.12
Dec 04, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
3,000
<0.01
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
45,458
0.11
Dec 02, 2025
0.04
0.04
0.03
0.04
0.04
+16.67%
22,170
0.05
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
669,029
1.55
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
20,038
0.05
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
1,053,868
2.40
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
1.15
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
11,002
0.03
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
372,602
0.86
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
241,143
0.56
Nov 19, 2025
0.03
0.04
0.03
0.03
0.02
0.00%
0
0.00
Nov 18, 2025
0.03
0.04
0.03
0.03
0.02
-28.57%
187,560
0.44
Nov 17, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
375,145
0.89
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
926,600
2.26
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
72,589
0.18
Nov 11, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
206,656
0.51
Nov 10, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
1,819,975
4.74
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,819
0.02
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,000
0.09
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,500
0.08
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
282,269
0.71
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
925,749
2.43
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.53
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.03
Oct 22, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
129,000
0.33
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
379,050
1.00
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
150,140
0.40
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 16, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,109,866
3.05
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
51,800
0.14
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
36,285
0.10
Oct 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
60,118
0.16
Rows: