Education
About Us
Working with TipRanks
Follow Us
RTG Mining (TSE:RTG)
TSX:RTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
293,000
1.39
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
58,500
0.27
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,050
0.02
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
105,500
0.49
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
116,945
0.54
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
64,381
0.27
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
80,900
0.34
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
136,067
0.58
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
17,612
0.07
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
22,515
0.10
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
85,000
0.36
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
961,187
4.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,023
0.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
371,000
1.54
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
119,739
0.48
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
351,136
1.45
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,317
0.07
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
724,000
3.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.14
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,766
0.04
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
71,323
0.29
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,657
0.01
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
98,322
0.38
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,327
0.29
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
380,717
1.33
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
384,893
1.37
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
177,142
0.64
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
305,287
1.12
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
612,749
2.33
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
153,800
0.59
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,300
0.49
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
219,287
0.84
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,179,844
9.65
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
321,500
1.36
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
284,234
1.21
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
118,575
0.51
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
273,300
1.20
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,446,050
6.98
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,035
0.02
Jan 20, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
108,502
0.51
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
81,147
0.38
Jan 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 14, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
13,571
0.06
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
9,000
0.04
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,000
1.31
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.05
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,615
0.22
Rows: