tiprankstipranks
RTG Mining (TSE:RTG)
TSX:RTG
Canadian Market
RTG
RTG Mining
RESEARCH TOOLSreports
Want to see TSE:RTG full AI Analyst Report?

RTG Mining (RTG) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
171,251
0.94
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
179,422
0.82
Apr 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
49,284
0.22
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
60,000
0.27
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
39,094
0.17
Apr 21, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
53,603
0.22
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
244,387
1.00
Apr 17, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
1,477,150
6.60
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
71,830
0.32
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,515
0.02
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
172,600
0.78
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,600
0.85
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
20,000
0.09
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.02
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,500
0.15
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,037
<0.01
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
75,500
0.34
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.15
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
544,833
2.46
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
93,500
0.42
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,000
0.13
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,100
0.45
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,400
0.18
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,036,080
4.82
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
114,000
0.53
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
605,000
2.91
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
293,000
1.39
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
58,500
0.27
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,050
0.02
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
105,500
0.49
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
116,945
0.54
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
64,381
0.27
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
80,900
0.34
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
136,067
0.58
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
17,612
0.07
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
22,515
0.10
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
85,000
0.36
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
961,187
4.17
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,023
0.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
371,000
1.54
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
119,739
0.48
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
351,136
1.45
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,317
0.07
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
724,000
3.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,000
0.14
Rows:
50