Resaas Services Inc (TSE:RSS)
:RSS
Want to see TSE:RSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
0.50
0.51
0.49
0.50
0.50
+4.17%
23,461
0.75
May 06, 2026
0.50
0.53
0.48
0.48
0.48
-4.00%
40,145
1.31
May 05, 2026
0.51
0.52
0.50
0.50
0.50
0.00%
13,209
0.43
May 04, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
16,040
0.52
May 01, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
18,203
0.56
Apr 30, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
24,575
0.75
Apr 29, 2026
0.55
0.55
0.49
0.50
0.50
-3.85%
50,008
1.55
Apr 28, 2026
0.51
0.55
0.50
0.52
0.52
+1.96%
49,343
1.52
Apr 27, 2026
0.52
0.53
0.50
0.51
0.51
-5.56%
54,917
1.74
Apr 24, 2026
0.54
0.54
0.51
0.54
0.54
+5.88%
29,558
0.95
Apr 23, 2026
0.52
0.53
0.50
0.51
0.51
+2.00%
32,000
1.03
Apr 22, 2026
0.54
0.54
0.49
0.50
0.50
-3.85%
124,344
4.19
Apr 21, 2026
0.50
0.53
0.50
0.52
0.52
+1.96%
45,416
1.54
Apr 20, 2026
0.48
0.52
0.48
0.51
0.51
+8.51%
69,141
2.29
Apr 17, 2026
0.48
0.48
0.47
0.47
0.47
-0.63%
45,806
1.49
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
31,000
1.02
Apr 15, 2026
0.48
0.48
0.47
0.47
0.47
-3.13%
24,708
0.82
Apr 14, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
34,900
1.16
Apr 13, 2026
0.47
0.50
0.46
0.48
0.48
+6.67%
63,125
2.15
Apr 10, 2026
0.48
0.48
0.45
0.45
0.45
-2.17%
42,000
1.44
Apr 09, 2026
0.48
0.48
0.46
0.46
0.46
-1.08%
45,100
1.57
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,570
0.12
Apr 07, 2026
0.46
0.47
0.42
0.47
0.47
+5.68%
14,000
0.47
Apr 06, 2026
0.46
0.48
0.44
0.44
0.44
-2.22%
39,669
1.34
Apr 03, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.41
0.45
0.45
+2.27%
48,008
1.62
Apr 01, 2026
0.40
0.47
0.40
0.44
0.44
+10.00%
52,869
1.83
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
71,504
2.57
Mar 30, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
14,254
0.51
Mar 27, 2026
0.39
0.39
0.37
0.38
0.38
+4.17%
16,500
0.58
Mar 26, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
18,500
0.65
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
508
0.02
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
10,694
0.37
Mar 20, 2026
0.39
0.40
0.38
0.40
0.40
+9.59%
15,897
0.56
Mar 19, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
61,601
2.22
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2,002
0.07
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
5,022
0.18
Mar 16, 2026
0.41
0.41
0.39
0.40
0.40
+1.28%
22,421
0.79
Mar 13, 2026
0.41
0.41
0.36
0.39
0.39
+1.30%
39,790
1.38
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
9,605
0.33
Mar 11, 2026
0.38
0.41
0.38
0.40
0.40
+2.56%
19,100
0.65
Mar 10, 2026
0.43
0.43
0.38
0.39
0.39
-9.30%
57,610
2.02
Mar 09, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
52,729
1.87
Mar 06, 2026
0.46
0.47
0.45
0.45
0.45
+4.65%
9,330
0.33
Mar 05, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
24,429
0.85
Mar 04, 2026
0.48
0.48
0.44
0.44
0.44
-5.38%
24,500
0.84
Mar 03, 2026
0.48
0.48
0.44
0.47
0.47
-4.12%
62,500
2.23
Mar 02, 2026
0.48
0.49
0.48
0.49
0.49
+4.30%
18,124
0.65
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
9,013
0.32
Rows: