Resaas Services Inc (TSE:RSS)
:RSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.48
0.48
0.45
0.45
0.45
-2.17%
42,000
1.44
Apr 09, 2026
0.48
0.48
0.46
0.46
0.46
-1.08%
45,100
1.57
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,570
0.12
Apr 07, 2026
0.46
0.47
0.42
0.47
0.47
+5.68%
14,000
0.47
Apr 06, 2026
0.46
0.48
0.44
0.44
0.44
-2.22%
39,669
1.34
Apr 03, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.41
0.45
0.45
+2.27%
48,008
1.62
Apr 01, 2026
0.40
0.47
0.40
0.44
0.44
+10.00%
52,869
1.83
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
71,504
2.57
Mar 30, 2026
0.39
0.39
0.38
0.39
0.39
+4.00%
14,254
0.51
Mar 27, 2026
0.39
0.39
0.37
0.38
0.38
+4.17%
16,500
0.58
Mar 26, 2026
0.38
0.38
0.36
0.36
0.36
-6.49%
18,500
0.65
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 24, 2026
0.39
0.39
0.39
0.39
0.39
+2.67%
508
0.02
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
10,694
0.37
Mar 20, 2026
0.39
0.40
0.38
0.40
0.40
+9.59%
15,897
0.56
Mar 19, 2026
0.40
0.40
0.37
0.37
0.37
-8.75%
61,601
2.22
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
2,002
0.07
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
5,022
0.18
Mar 16, 2026
0.41
0.41
0.39
0.40
0.40
+1.28%
22,421
0.79
Mar 13, 2026
0.41
0.41
0.36
0.39
0.39
+1.30%
39,790
1.38
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
9,605
0.33
Mar 11, 2026
0.38
0.41
0.38
0.40
0.40
+2.56%
19,100
0.65
Mar 10, 2026
0.43
0.43
0.38
0.39
0.39
-9.30%
57,610
2.02
Mar 09, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
52,729
1.87
Mar 06, 2026
0.46
0.47
0.45
0.45
0.45
+4.65%
9,330
0.33
Mar 05, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
24,429
0.85
Mar 04, 2026
0.48
0.48
0.44
0.44
0.44
-5.38%
24,500
0.84
Mar 03, 2026
0.48
0.48
0.44
0.47
0.47
-4.12%
62,500
2.23
Mar 02, 2026
0.48
0.49
0.48
0.49
0.49
+4.30%
18,124
0.65
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
9,013
0.32
Feb 26, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
24,015
0.84
Feb 25, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
8,514
0.30
Feb 24, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
57,923
2.10
Feb 23, 2026
0.50
0.50
0.48
0.49
0.49
+1.04%
40,249
1.47
Feb 20, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
50,659
1.87
Feb 19, 2026
0.52
0.52
0.47
0.49
0.49
-7.55%
49,577
1.85
Feb 18, 2026
0.53
0.53
0.50
0.53
0.53
+3.92%
30,543
1.16
Feb 17, 2026
0.49
0.51
0.49
0.51
0.51
+9.68%
15,722
0.60
Feb 16, 2026
0.49
0.49
0.46
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.49
0.49
0.46
0.47
0.47
-5.10%
35,160
1.33
Feb 12, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
17,222
0.65
Feb 11, 2026
0.49
0.50
0.49
0.49
0.49
+6.52%
22,418
0.85
Feb 10, 2026
0.48
0.48
0.47
0.47
0.47
+1.09%
20,500
0.77
Feb 09, 2026
0.46
0.48
0.45
0.46
0.46
-1.08%
17,411
0.65
Feb 06, 2026
0.49
0.49
0.47
0.47
0.47
+2.20%
5,100
0.19
Feb 05, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
21,500
0.78
Feb 04, 2026
0.50
0.52
0.49
0.49
0.49
-2.00%
25,780
0.94
Feb 03, 2026
0.47
0.52
0.47
0.50
0.50
+7.53%
104,926
4.00
Feb 02, 2026
0.44
0.47
0.44
0.47
0.47
+6.90%
54,586
2.06
Rows: