Education
About Us
Working with TipRanks
Follow Us
Resaas Services (TSE:RSS)
:RSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.39
0.35
0.39
0.39
+11.43%
36,000
1.29
Dec 18, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
14,850
0.53
Dec 17, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
12,000
0.42
Dec 16, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
66,500
2.33
Dec 15, 2025
0.36
0.37
0.35
0.37
0.37
+2.82%
13,636
0.47
Dec 12, 2025
0.38
0.38
0.35
0.36
0.36
-1.39%
52,001
1.84
Dec 11, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
8,847
0.31
Dec 10, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
31,256
1.08
Dec 09, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
27,100
0.93
Dec 08, 2025
0.38
0.38
0.36
0.37
0.37
-3.95%
49,524
1.68
Dec 05, 2025
0.38
0.39
0.37
0.38
0.38
-2.56%
32,001
1.05
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
3,016
0.09
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
11,024
0.34
Dec 02, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
20,021
0.61
Dec 01, 2025
0.39
0.39
0.37
0.38
0.38
-1.30%
42,524
1.29
Nov 28, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
7,520
0.22
Nov 27, 2025
0.37
0.39
0.37
0.39
0.39
+6.94%
5,500
0.16
Nov 26, 2025
0.39
0.39
0.35
0.36
0.36
-4.00%
26,500
0.76
Nov 25, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
32,263
0.93
Nov 24, 2025
0.36
0.38
0.35
0.38
0.38
+7.14%
30,355
0.87
Nov 21, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
6,006
0.17
Nov 20, 2025
0.36
0.36
0.35
0.35
0.35
-1.43%
12,004
0.33
Nov 19, 2025
0.39
0.39
0.35
0.35
0.35
-9.09%
37,002
1.01
Nov 18, 2025
0.37
0.39
0.37
0.39
0.39
+4.05%
10,652
0.29
Nov 17, 2025
0.37
0.38
0.37
0.37
0.37
+4.23%
19,002
0.51
Nov 14, 2025
0.37
0.37
0.36
0.36
0.36
-1.39%
15,205
0.40
Nov 13, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
38,232
1.01
Nov 12, 2025
0.37
0.37
0.36
0.36
0.36
+5.88%
18,157
0.48
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
47,000
1.26
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
23,477
0.63
Nov 07, 2025
0.35
0.36
0.34
0.35
0.35
+2.94%
32,500
0.88
Nov 06, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
21,000
0.57
Nov 05, 2025
0.36
0.36
0.33
0.35
0.35
-4.11%
73,503
2.02
Nov 04, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
10,028
0.27
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
+10.45%
8,500
0.22
Oct 31, 2025
0.36
0.36
0.34
0.34
0.34
-5.63%
24,500
0.62
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
3,875
0.10
Oct 29, 2025
0.37
0.38
0.36
0.36
0.36
+5.88%
14,500
0.36
Oct 28, 2025
0.39
0.39
0.34
0.34
0.34
-6.85%
27,500
0.69
Oct 27, 2025
0.36
0.37
0.36
0.37
0.37
-3.95%
12,000
0.30
Oct 24, 2025
0.40
0.40
0.38
0.38
0.38
+5.56%
9,000
0.22
Oct 23, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
31,300
0.77
Oct 22, 2025
0.38
0.38
0.34
0.36
0.36
-4.00%
75,000
1.81
Oct 21, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
12,510
0.30
Oct 20, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
6,000
0.14
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
+4.05%
4,000
0.09
Oct 16, 2025
0.39
0.39
0.37
0.37
0.37
-3.90%
31,525
0.72
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
+6.94%
9,000
0.20
Oct 14, 2025
0.38
0.39
0.36
0.36
0.36
-5.26%
18,676
0.42
Oct 10, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.02
Rows: