Resouro Gold Inc. (TSE:RSM)
:RSM
Want to see TSE:RSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
137,750
0.64
Apr 27, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
3,000
0.01
Apr 24, 2026
0.34
0.35
0.32
0.35
0.35
0.00%
121,500
0.56
Apr 23, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
79,400
0.37
Apr 22, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
189,500
0.88
Apr 21, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
73,571
0.34
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
58,107
0.27
Apr 17, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
1,797,835
9.76
Apr 16, 2026
0.33
0.33
0.32
0.33
0.33
-0.90%
55,500
0.30
Apr 15, 2026
0.33
0.34
0.33
0.33
0.33
+4.06%
0
0.00
Apr 14, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
133,337
0.73
Apr 13, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
178,500
1.00
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
-3.13%
115,005
0.65
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
264,859
1.53
Apr 08, 2026
0.29
0.30
0.28
0.30
0.30
+1.69%
468,332
2.81
Apr 07, 2026
0.28
0.32
0.28
0.30
0.30
+1.72%
569,359
3.59
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
302,000
1.94
Apr 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
279,732
1.77
Apr 01, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
330,000
2.16
Mar 31, 2026
0.28
0.30
0.27
0.29
0.29
+7.55%
425,043
2.90
Mar 30, 2026
0.25
0.27
0.25
0.27
0.27
+15.22%
94,400
0.65
Mar 27, 2026
0.25
0.25
0.23
0.23
0.23
-6.12%
18,000
0.12
Mar 26, 2026
0.23
0.25
0.23
0.25
0.25
+11.36%
599,000
4.40
Mar 25, 2026
0.25
0.25
0.22
0.22
0.22
-6.38%
68,390
0.51
Mar 24, 2026
0.24
0.25
0.23
0.24
0.24
-2.08%
207,100
1.56
Mar 23, 2026
0.24
0.26
0.21
0.24
0.24
+11.63%
1,266,921
11.27
Mar 20, 2026
0.21
0.22
0.20
0.22
0.22
+4.88%
137,716
1.25
Mar 19, 2026
0.23
0.23
0.21
0.21
0.21
-12.77%
210,016
1.93
Mar 18, 2026
0.26
0.26
0.23
0.24
0.24
-6.00%
96,108
0.88
Mar 17, 2026
0.28
0.28
0.25
0.25
0.25
-5.66%
211,509
1.99
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-8.62%
24,604
0.23
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
15,882
0.15
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
134,986
1.27
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
165,695
1.59
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,910
0.13
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,490
0.05
Mar 06, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
8,092
0.07
Mar 05, 2026
0.28
0.30
0.27
0.30
0.30
+5.36%
184,500
1.67
Mar 04, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
132,500
1.21
Mar 03, 2026
0.30
0.32
0.28
0.29
0.29
-12.31%
264,897
2.50
Mar 02, 2026
0.36
0.37
0.33
0.33
0.33
-4.41%
159,003
1.54
Feb 27, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
7,717
0.07
Feb 26, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
34,579
0.34
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
217,510
2.16
Feb 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
220,000
2.24
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
398,500
4.30
Feb 20, 2026
0.39
0.42
0.39
0.40
0.40
+3.90%
171,028
1.90
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
435,581
5.25
Feb 18, 2026
0.37
0.38
0.37
0.38
0.38
+5.63%
54,500
0.66
Rows: