Education
About Us
Working with TipRanks
Follow Us
Resouro Gold Inc. (TSE:RSM)
:RSM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.21
0.22
0.20
0.22
0.22
+4.88%
137,716
1.25
Mar 19, 2026
0.23
0.23
0.21
0.21
0.21
-12.77%
210,016
1.93
Mar 18, 2026
0.26
0.26
0.23
0.24
0.24
-6.00%
96,108
0.88
Mar 17, 2026
0.28
0.28
0.25
0.25
0.25
-5.66%
211,509
1.99
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-8.62%
24,604
0.23
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
15,882
0.15
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
134,986
1.27
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
165,695
1.59
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,910
0.13
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,490
0.05
Mar 06, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
8,092
0.07
Mar 05, 2026
0.28
0.30
0.27
0.30
0.30
+5.36%
184,500
1.67
Mar 04, 2026
0.30
0.30
0.28
0.28
0.28
-1.75%
132,500
1.21
Mar 03, 2026
0.30
0.32
0.28
0.29
0.29
-12.31%
264,897
2.50
Mar 02, 2026
0.36
0.37
0.33
0.33
0.33
-4.41%
159,003
1.54
Feb 27, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
7,717
0.07
Feb 26, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
34,579
0.34
Feb 25, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
217,510
2.16
Feb 24, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
220,000
2.24
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
398,500
4.30
Feb 20, 2026
0.39
0.42
0.39
0.40
0.40
+3.90%
171,028
1.90
Feb 19, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
435,581
5.25
Feb 18, 2026
0.37
0.38
0.37
0.38
0.38
+5.63%
54,500
0.66
Feb 17, 2026
0.32
0.36
0.32
0.36
0.36
+10.94%
326,054
4.16
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
423,097
5.84
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
150,000
2.07
Feb 11, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
213,733
2.91
Feb 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
213,000
2.95
Feb 09, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
339,646
4.96
Feb 06, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
68,696
1.01
Feb 05, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
311,787
4.89
Feb 04, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
191,350
3.00
Feb 03, 2026
0.29
0.32
0.29
0.30
0.30
+9.09%
106,833
1.70
Feb 02, 2026
0.26
0.32
0.26
0.28
0.28
+3.77%
85,793
1.34
Jan 30, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
4,543
0.07
Jan 29, 2026
0.28
0.28
0.27
0.28
0.28
-3.51%
68,386
1.03
Jan 28, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
29,508
0.44
Jan 27, 2026
0.30
0.30
0.27
0.28
0.28
-12.50%
227,010
3.42
Jan 26, 2026
0.28
0.32
0.28
0.32
0.32
+20.75%
70,892
1.02
Jan 23, 2026
0.24
0.27
0.24
0.27
0.27
+6.00%
71,283
1.02
Jan 22, 2026
0.24
0.25
0.24
0.25
0.25
+6.38%
14,000
0.19
Jan 21, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
12,500
0.16
Jan 20, 2026
0.24
0.24
0.24
0.24
0.24
-5.24%
520
<0.01
Jan 19, 2026
0.25
0.25
0.23
0.24
0.24
-5.24%
18,693
0.21
Jan 16, 2026
0.24
0.25
0.24
0.25
0.25
+5.53%
5,000
0.05
Jan 15, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
4,400
0.04
Jan 14, 2026
0.26
0.26
0.24
0.24
0.24
-2.08%
24,056
0.20
Jan 13, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
20,100
0.16
Jan 12, 2026
0.24
0.24
0.23
0.24
0.24
+2.17%
0
0.00
Rows: