Education
About Us
Working with TipRanks
Follow Us
Slate Office REIT Un (TSE:RPR.UN)
TSX:RPR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.20
0.21
0.18
0.19
0.19
-2.56%
32,830
0.36
Jan 07, 2026
0.19
0.21
0.19
0.20
0.20
+2.63%
74,020
0.81
Jan 06, 2026
0.19
0.20
0.19
0.19
0.19
0.00%
70,042
0.77
Jan 05, 2026
0.19
0.20
0.18
0.19
0.19
-2.56%
74,077
0.81
Jan 02, 2026
0.20
0.20
0.19
0.20
0.20
+5.41%
11,296
0.12
Jan 01, 2026
0.20
0.20
0.19
0.19
0.19
0.00%
0
0.00
Dec 31, 2025
0.20
0.20
0.19
0.19
0.19
0.00%
53,290
0.57
Dec 30, 2025
0.19
0.20
0.18
0.19
0.19
-5.13%
96,100
1.04
Dec 29, 2025
0.22
0.22
0.18
0.20
0.20
-9.30%
175,539
1.93
Dec 26, 2025
0.19
0.24
0.19
0.22
0.22
0.00%
0
0.00
Dec 25, 2025
0.19
0.24
0.19
0.22
0.22
0.00%
0
0.00
Dec 24, 2025
0.19
0.24
0.19
0.22
0.22
+16.22%
239,422
2.56
Dec 23, 2025
0.18
0.19
0.17
0.19
0.19
+2.78%
271,378
3.00
Dec 22, 2025
0.18
0.20
0.17
0.18
0.18
0.00%
1,328,489
18.88
Dec 19, 2025
0.19
0.20
0.18
0.18
0.18
-5.26%
371,672
5.72
Dec 18, 2025
0.25
0.25
0.19
0.19
0.19
-26.92%
685,748
12.33
Dec 17, 2025
0.26
0.27
0.25
0.26
0.26
-5.45%
196,073
3.69
Dec 16, 2025
0.28
0.28
0.26
0.28
0.28
-5.17%
53,529
1.00
Dec 15, 2025
0.31
0.31
0.26
0.29
0.29
-6.45%
80,929
1.50
Dec 12, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
27,923
0.51
Dec 11, 2025
0.30
0.32
0.30
0.31
0.31
0.00%
25,135
0.46
Dec 10, 2025
0.33
0.35
0.27
0.31
0.31
-6.06%
192,259
3.64
Dec 09, 2025
0.31
0.33
0.31
0.33
0.33
+3.13%
94,020
1.82
Dec 08, 2025
0.35
0.35
0.31
0.32
0.32
-8.57%
81,864
1.62
Dec 05, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
15,836
0.31
Dec 04, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
145,710
3.02
Dec 03, 2025
0.35
0.37
0.35
0.36
0.36
+1.41%
48,404
1.00
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
-1.39%
51,500
1.08
Dec 01, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
52,716
1.10
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
31,636
0.66
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
12,715
0.27
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
58,001
1.22
Nov 25, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
19,105
0.40
Nov 24, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
43,392
0.92
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
11,800
0.25
Nov 20, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
37,143
0.78
Nov 19, 2025
0.38
0.38
0.35
0.38
0.38
-2.56%
42,958
0.91
Nov 18, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
13,998
0.27
Nov 17, 2025
0.40
0.40
0.39
0.39
0.39
+1.32%
10,849
0.21
Nov 14, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
55,480
1.08
Nov 13, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
244,637
5.11
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
18,500
0.37
Nov 11, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
17,419
0.35
Nov 10, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
19,831
0.39
Nov 07, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
61,001
1.23
Nov 06, 2025
0.42
0.42
0.39
0.40
0.40
0.00%
21,453
0.43
Nov 05, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
35,110
0.70
Nov 04, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
8,704
0.17
Nov 03, 2025
0.44
0.44
0.39
0.40
0.40
-8.05%
93,426
1.90
Oct 31, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
34,500
0.70
Rows: