Roche Holding Ltd CAD Hedged CIBC CDR (TSE:ROG)
TSX:ROG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
24.72
24.74
24.69
24.71
24.71
-0.76%
19,000
1.60
Apr 07, 2026
24.89
24.90
24.89
24.90
24.90
-1.54%
705
0.06
Apr 06, 2026
25.29
25.70
24.88
25.29
25.29
+1.00%
0
0.00
Apr 03, 2026
25.04
25.55
24.53
25.04
25.04
0.00%
0
0.00
Apr 02, 2026
25.04
25.55
24.53
25.04
25.04
-0.56%
0
0.00
Apr 01, 2026
25.03
25.18
24.93
25.18
25.18
+0.76%
20,900
1.81
Mar 31, 2026
24.92
25.00
24.88
24.99
24.99
+1.71%
25,000
2.25
Mar 30, 2026
24.62
24.66
24.57
24.57
24.57
+1.11%
4,501
0.41
Mar 27, 2026
24.60
24.60
24.30
24.30
24.30
-0.21%
12,501
1.15
Mar 26, 2026
24.34
24.35
24.34
24.35
24.35
-0.29%
5,001
0.46
Mar 25, 2026
24.43
24.43
24.42
24.42
24.42
+2.13%
9,602
0.90
Mar 24, 2026
23.78
23.92
23.78
23.91
23.91
+0.34%
18,014
1.74
Mar 23, 2026
23.88
24.03
23.83
23.83
23.83
+1.58%
44,501
4.62
Mar 20, 2026
23.73
23.73
23.46
23.46
23.46
-2.29%
25,059
2.71
Mar 19, 2026
24.01
24.01
24.01
24.01
24.01
-3.34%
407
0.04
Mar 18, 2026
24.80
24.84
24.80
24.84
24.84
-1.33%
3,102
0.34
Mar 17, 2026
25.18
25.41
24.94
25.18
25.18
-0.75%
0
0.00
Mar 16, 2026
25.37
25.60
25.13
25.37
25.37
+1.83%
0
0.00
Mar 13, 2026
25.54
25.54
24.89
24.91
24.91
+0.56%
22,658
2.52
Mar 12, 2026
25.39
25.54
25.22
25.27
24.77
-3.03%
261,411
53.28
Mar 11, 2026
26.06
26.21
25.91
26.06
25.55
-0.86%
0
0.00
Mar 10, 2026
26.29
26.43
26.14
26.29
25.77
+0.44%
0
0.00
Mar 09, 2026
25.71
26.17
25.71
26.17
25.65
-3.47%
39,116
7.46
Mar 06, 2026
27.08
27.17
26.93
27.11
26.57
-1.17%
16,407
3.29
Mar 05, 2026
27.65
27.65
27.43
27.43
26.89
-3.48%
64,666
16.33
Mar 04, 2026
28.42
28.59
28.25
28.42
27.86
+0.39%
0
0.00
Mar 03, 2026
28.52
28.52
28.31
28.31
27.75
-1.15%
454
0.11
Mar 02, 2026
28.63
28.64
28.63
28.64
28.07
-1.82%
233
0.06
Feb 27, 2026
29.17
29.17
29.17
29.17
28.59
+1.44%
205
0.05
Feb 26, 2026
28.76
28.91
28.60
28.76
28.19
-1.73%
0
0.00
Feb 25, 2026
29.26
29.26
29.26
29.26
28.68
-0.24%
241
0.06
Feb 24, 2026
29.33
29.33
29.33
29.33
28.75
+0.14%
662
0.17
Feb 23, 2026
29.29
29.29
29.29
29.29
28.71
+0.75%
272
0.07
Feb 20, 2026
29.07
29.07
29.07
29.07
28.50
-0.03%
252
0.06
Feb 19, 2026
29.08
29.08
29.08
29.08
28.51
0.00%
733
0.19
Feb 18, 2026
29.08
29.28
28.88
29.08
28.51
-0.82%
0
0.00
Feb 17, 2026
29.00
29.32
28.98
29.32
28.74
+3.17%
51,839
15.53
Feb 16, 2026
28.42
28.59
28.25
28.42
27.86
0.00%
0
0.00
Feb 13, 2026
28.42
28.59
28.25
28.42
27.86
-0.56%
0
0.00
Feb 12, 2026
28.34
28.58
28.34
28.58
28.02
+2.25%
1,162
0.21
Feb 11, 2026
27.97
27.97
27.95
27.95
27.40
+0.79%
524
0.09
Feb 10, 2026
27.73
27.73
27.73
27.73
27.18
-1.11%
154
0.03
Feb 09, 2026
28.04
28.04
28.04
28.04
27.49
-0.95%
127
0.02
Feb 06, 2026
28.29
28.31
28.29
28.31
27.75
+0.39%
501
0.09
Feb 05, 2026
28.19
28.24
28.16
28.20
27.64
-0.60%
6,609
1.21
Feb 04, 2026
28.56
28.56
28.37
28.37
27.81
+2.01%
805
0.15
Feb 03, 2026
27.80
27.81
27.77
27.81
27.26
-0.82%
1,100
0.20
Feb 02, 2026
28.04
28.21
27.87
28.04
27.49
+1.63%
0
0.00
Jan 30, 2026
27.59
27.59
27.59
27.59
27.05
+0.73%
906
0.17
Jan 29, 2026
27.39
27.39
27.39
27.39
26.85
+1.52%
521
0.10
Rows: