Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd CAD Hedged CIBC CDR (TSE:ROG)
TSX:ROG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
24.80
24.84
24.80
24.84
24.84
-1.33%
3,102
0.34
Mar 17, 2026
25.18
25.41
24.94
25.18
25.18
-0.75%
0
0.00
Mar 16, 2026
25.37
25.60
25.13
25.37
25.37
+1.83%
0
0.00
Mar 13, 2026
25.54
25.54
24.89
24.91
24.91
+0.56%
22,658
2.52
Mar 12, 2026
25.39
25.54
25.22
25.27
24.77
-3.03%
261,411
53.28
Mar 11, 2026
26.06
26.21
25.91
26.06
25.55
-0.86%
0
0.00
Mar 10, 2026
26.29
26.43
26.14
26.29
25.77
+0.44%
0
0.00
Mar 09, 2026
25.71
26.17
25.71
26.17
25.65
-3.47%
39,116
7.46
Mar 06, 2026
27.08
27.17
26.93
27.11
26.57
-1.17%
16,407
3.29
Mar 05, 2026
27.65
27.65
27.43
27.43
26.89
-3.48%
64,666
16.33
Mar 04, 2026
28.42
28.59
28.25
28.42
27.86
+0.39%
0
0.00
Mar 03, 2026
28.52
28.52
28.31
28.31
27.75
-1.15%
454
0.11
Mar 02, 2026
28.63
28.64
28.63
28.64
28.07
-1.82%
233
0.06
Feb 27, 2026
29.17
29.17
29.17
29.17
28.59
+1.44%
205
0.05
Feb 26, 2026
28.76
28.91
28.60
28.76
28.19
-1.73%
0
0.00
Feb 25, 2026
29.26
29.26
29.26
29.26
28.68
-0.24%
241
0.06
Feb 24, 2026
29.33
29.33
29.33
29.33
28.75
+0.14%
662
0.17
Feb 23, 2026
29.29
29.29
29.29
29.29
28.71
+0.75%
272
0.07
Feb 20, 2026
29.07
29.07
29.07
29.07
28.50
-0.03%
252
0.06
Feb 19, 2026
29.08
29.08
29.08
29.08
28.51
0.00%
733
0.19
Feb 18, 2026
29.08
29.28
28.88
29.08
28.51
-0.82%
0
0.00
Feb 17, 2026
29.00
29.32
28.98
29.32
28.74
+3.17%
51,839
15.53
Feb 16, 2026
28.42
28.59
28.25
28.42
27.86
0.00%
0
0.00
Feb 13, 2026
28.42
28.59
28.25
28.42
27.86
-0.56%
0
0.00
Feb 12, 2026
28.34
28.58
28.34
28.58
28.02
+2.25%
1,162
0.21
Feb 11, 2026
27.97
27.97
27.95
27.95
27.40
+0.79%
524
0.09
Feb 10, 2026
27.73
27.73
27.73
27.73
27.18
-1.11%
154
0.03
Feb 09, 2026
28.04
28.04
28.04
28.04
27.49
-0.95%
127
0.02
Feb 06, 2026
28.29
28.31
28.29
28.31
27.75
+0.39%
501
0.09
Feb 05, 2026
28.19
28.24
28.16
28.20
27.64
-0.60%
6,609
1.21
Feb 04, 2026
28.56
28.56
28.37
28.37
27.81
+2.01%
805
0.15
Feb 03, 2026
27.80
27.81
27.77
27.81
27.26
-0.82%
1,100
0.20
Feb 02, 2026
28.04
28.21
27.87
28.04
27.49
+1.63%
0
0.00
Jan 30, 2026
27.59
27.59
27.59
27.59
27.05
+0.73%
906
0.17
Jan 29, 2026
27.39
27.39
27.39
27.39
26.85
+1.52%
521
0.10
Jan 28, 2026
26.45
26.98
26.45
26.98
26.45
-2.78%
3,105
0.58
Jan 27, 2026
27.68
27.76
27.68
27.75
27.20
+0.47%
840
0.16
Jan 26, 2026
27.44
27.62
27.43
27.62
27.07
+1.14%
100,228
14.64
Jan 23, 2026
27.31
27.31
27.31
27.31
26.77
+0.15%
205
0.03
Jan 22, 2026
27.27
27.46
27.08
27.27
26.73
-0.35%
0
0.00
Jan 21, 2026
27.37
27.52
27.21
27.37
26.82
+0.85%
0
0.00
Jan 20, 2026
27.14
27.28
26.99
27.14
26.60
-1.93%
0
0.00
Jan 19, 2026
27.67
27.67
27.67
27.67
27.12
+0.05%
353
0.05
Jan 16, 2026
27.66
30.38
24.93
27.66
27.11
+1.56%
0
0.00
Jan 15, 2026
27.23
27.59
26.87
27.23
26.69
+0.13%
0
0.00
Jan 14, 2026
27.20
27.35
27.04
27.20
26.66
+1.12%
0
0.00
Jan 13, 2026
26.90
27.04
26.75
26.90
26.36
+0.13%
0
0.00
Jan 12, 2026
26.96
26.96
26.86
26.86
26.33
+0.32%
1,900
―
Jan 09, 2026
26.78
26.92
26.63
26.78
26.25
+0.58%
0
―
Jan 08, 2026
26.62
26.77
26.47
26.62
26.09
+0.15%
0
―
Rows: