Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd CAD Hedged CIBC CDR (TSE:ROG)
TSX:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
27.31
27.31
27.31
27.31
27.31
+0.15%
205
0.03
Jan 22, 2026
27.27
27.46
27.08
27.27
27.27
-0.35%
0
0.00
Jan 21, 2026
27.37
27.52
27.21
27.37
27.37
+0.85%
0
0.00
Jan 20, 2026
27.14
27.28
26.99
27.14
27.14
-1.88%
0
0.00
Jan 19, 2026
27.67
27.67
27.67
27.67
27.67
+0.05%
353
0.05
Jan 16, 2026
27.66
30.38
24.93
27.66
27.66
+1.56%
0
0.00
Jan 15, 2026
27.23
27.59
26.87
27.23
27.23
+0.13%
0
0.00
Jan 14, 2026
27.20
27.35
27.04
27.20
27.20
+1.12%
0
0.00
Jan 13, 2026
26.90
27.04
26.75
26.90
26.90
+0.13%
0
0.00
Jan 12, 2026
26.96
26.96
26.86
26.86
26.86
+0.32%
1,900
―
Jan 09, 2026
26.78
26.92
26.63
26.78
26.78
+0.58%
0
―
Jan 08, 2026
26.62
26.77
26.47
26.62
26.62
+0.15%
0
―
Jan 07, 2026
26.58
26.76
26.40
26.58
26.58
+2.23%
0
―
Jan 06, 2026
26.00
26.00
26.00
26.00
26.00
+0.50%
271
―
Jan 05, 2026
25.87
25.87
25.87
25.87
25.87
-0.02%
176
―
Jan 02, 2026
25.88
26.14
25.61
25.88
25.88
+0.60%
0
―
Jan 01, 2026
25.72
25.87
25.57
25.72
25.72
0.00%
0
―
Dec 31, 2025
25.72
25.87
25.57
25.72
25.72
+0.08%
0
―
Dec 30, 2025
25.70
25.70
25.70
25.70
25.70
-0.96%
101
―
Dec 29, 2025
25.95
25.95
25.95
25.95
25.95
-0.29%
103
―
Dec 26, 2025
26.03
26.40
25.65
26.03
26.03
0.00%
0
―
Dec 25, 2025
26.03
26.40
25.65
26.03
26.03
0.00%
0
―
Dec 24, 2025
26.03
26.40
25.65
26.03
26.03
+0.12%
0
―
Dec 23, 2025
26.00
26.14
25.85
26.00
26.00
+2.34%
0
―
Dec 22, 2025
25.40
25.40
25.40
25.40
25.40
-0.72%
241
―
Dec 19, 2025
25.59
25.74
25.43
25.59
25.59
+2.22%
0
―
Dec 18, 2025
25.03
25.03
25.03
25.03
25.03
-0.48%
3,200
―
Dec 17, 2025
25.03
25.15
24.96
25.15
25.15
-0.44%
4,759
―
Dec 16, 2025
25.19
25.26
25.18
25.26
25.26
-0.98%
3,121
―
Dec 15, 2025
25.52
25.53
25.51
25.51
25.51
+1.67%
3,003
―
Dec 12, 2025
24.93
25.09
24.93
25.09
25.09
-0.32%
5,700
―
Dec 11, 2025
24.95
25.17
24.93
25.17
25.17
-1.60%
15,560
―
Dec 10, 2025
25.58
25.59
25.58
25.58
25.58
+3.40%
39,101
―
Dec 09, 2025
24.74
24.89
24.59
24.74
24.74
-0.44%
0
―
Dec 08, 2025
24.85
24.85
24.85
24.85
24.85
+1.43%
251
―
Dec 05, 2025
24.50
24.64
24.36
24.50
24.50
-0.31%
0
―
Dec 04, 2025
24.58
24.65
24.50
24.58
24.58
-0.67%
0
―
Dec 03, 2025
24.74
24.84
24.64
24.74
24.74
+0.34%
0
―
Dec 02, 2025
24.66
24.71
24.60
24.66
24.66
+1.92%
0
―
Dec 01, 2025
24.19
24.33
24.05
24.19
24.19
-0.35%
0
―
Nov 28, 2025
24.28
25.02
23.53
24.28
24.28
-1.72%
0
―
Nov 27, 2025
24.70
24.70
24.70
24.70
24.70
+0.20%
200
―
Nov 26, 2025
24.65
24.79
24.51
24.65
24.65
-0.44%
0
―
Nov 25, 2025
24.76
24.90
24.62
24.76
24.76
+1.02%
0
―
Nov 24, 2025
24.51
24.65
24.37
24.51
24.51
-1.09%
0
―
Nov 21, 2025
24.66
24.78
24.66
24.78
24.78
+1.93%
259
―
Nov 20, 2025
24.43
24.43
24.31
24.31
24.31
-1.14%
15,253
―
Nov 19, 2025
24.41
24.59
24.41
24.59
24.59
+1.61%
21,567
―
Nov 18, 2025
24.20
24.20
24.20
24.20
24.20
+7.32%
119,836
―
Nov 17, 2025
22.55
22.55
22.55
22.55
22.55
-0.53%
223
―
Rows: