New Wave Esports (TSE:ROBO)
:ROBO
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.29
0.30
0.27
0.30
0.30
+5.26%
34,275
0.62
May 27, 2026
0.29
0.29
0.27
0.29
0.29
-1.72%
28,269
0.44
May 26, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
42,550
0.66
May 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,085
0.03
May 22, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
10,680
0.16
May 21, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
14,038
0.20
May 20, 2026
0.32
0.32
0.27
0.30
0.30
-1.67%
50,225
0.73
May 19, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
37,912
0.55
May 15, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
9,218
0.13
May 14, 2026
0.34
0.36
0.33
0.34
0.34
+1.52%
62,788
0.91
May 13, 2026
0.36
0.38
0.33
0.33
0.33
-9.59%
55,698
0.79
May 12, 2026
0.38
0.38
0.36
0.37
0.37
-7.59%
24,226
0.32
May 11, 2026
0.39
0.40
0.36
0.40
0.40
+1.28%
73,737
0.97
May 08, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
33,625
0.44
May 07, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
21,737
0.29
May 06, 2026
0.45
0.46
0.42
0.42
0.42
-5.62%
25,033
0.33
May 05, 2026
0.43
0.46
0.43
0.45
0.45
+4.71%
96,532
1.26
May 04, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
5,070
0.07
May 01, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
4,556
0.06
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
13,600
0.17
Apr 29, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
24,525
0.30
Apr 28, 2026
0.46
0.46
0.42
0.44
0.44
-2.25%
92,600
1.14
Apr 27, 2026
0.44
0.45
0.43
0.45
0.45
+2.30%
52,056
0.64
Apr 24, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
22,060
0.27
Apr 23, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
11,001
0.13
Apr 22, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
99,750
1.21
Apr 21, 2026
0.41
0.42
0.41
0.42
0.42
-2.33%
65,984
0.80
Apr 20, 2026
0.44
0.44
0.40
0.43
0.43
-1.15%
100,464
1.22
Apr 17, 2026
0.43
0.45
0.42
0.44
0.44
+1.16%
70,369
0.83
Apr 16, 2026
0.44
0.48
0.43
0.43
0.43
0.00%
39,141
0.45
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
1,100
0.01
Apr 14, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
63,546
0.69
Apr 13, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
5,022
0.05
Apr 10, 2026
0.46
0.47
0.44
0.45
0.45
+2.27%
101,635
1.08
Apr 09, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
29,979
0.31
Apr 08, 2026
0.43
0.46
0.43
0.45
0.45
+4.71%
81,775
0.84
Apr 07, 2026
0.41
0.43
0.41
0.43
0.43
+3.66%
73,848
0.76
Apr 06, 2026
0.43
0.44
0.41
0.41
0.41
-4.65%
62,298
0.63
Apr 03, 2026
0.46
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.42
0.43
0.43
-6.52%
31,812
0.30
Apr 01, 2026
0.46
0.47
0.45
0.46
0.46
-2.13%
61,000
0.57
Mar 31, 2026
0.43
0.47
0.43
0.47
0.47
+4.44%
104,393
0.99
Mar 30, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
94,576
0.89
Mar 27, 2026
0.47
0.48
0.46
0.47
0.47
-3.13%
113,000
1.03
Mar 26, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
72,940
0.62
Mar 25, 2026
0.49
0.51
0.46
0.50
0.50
+1.01%
538,276
4.94
Mar 24, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
26,171
0.24
Mar 23, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
88,824
0.81
Mar 20, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
40,885
0.35
Mar 19, 2026
0.57
0.57
0.49
0.50
0.50
-10.71%
54,391
0.41
Rows: