Education
About Us
Working with TipRanks
Follow Us
New Wave Esports (TSE:ROBO)
:ROBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.76
0.77
0.72
0.74
0.74
+1.37%
499,491
0.75
Dec 22, 2025
0.74
0.79
0.72
0.73
0.73
+8.96%
917,512
1.41
Dec 19, 2025
0.61
0.69
0.61
0.67
0.67
+9.84%
835,450
1.31
Dec 18, 2025
0.65
0.66
0.59
0.61
0.61
-18.67%
173,808
0.27
Dec 17, 2025
0.82
0.84
0.72
0.75
0.75
-2.60%
234,937
0.37
Dec 16, 2025
0.87
0.87
0.77
0.77
0.77
-11.49%
209,725
0.33
Dec 15, 2025
0.91
0.91
0.85
0.87
0.87
0.00%
345,715
0.55
Dec 12, 2025
0.88
0.88
0.86
0.87
0.87
+1.16%
291,849
0.47
Dec 11, 2025
0.92
0.94
0.79
0.86
0.86
-6.52%
949,020
1.57
Dec 10, 2025
1.02
1.02
0.91
0.92
0.92
-4.17%
826,816
1.40
Dec 09, 2025
1.25
1.27
0.90
0.96
0.96
-23.81%
974,879
1.69
Dec 08, 2025
1.29
1.29
1.24
1.26
1.26
+0.80%
814,209
1.44
Dec 05, 2025
1.28
1.28
1.22
1.25
1.25
-3.10%
176,105
0.31
Dec 04, 2025
1.24
1.29
1.19
1.29
1.29
+4.03%
324,130
0.58
Dec 03, 2025
1.23
1.27
1.23
1.24
1.24
+1.64%
365,352
0.66
Dec 02, 2025
1.12
1.22
1.12
1.22
1.22
+8.93%
253,652
0.46
Dec 01, 2025
1.16
1.16
1.00
1.12
1.12
-5.08%
126,247
0.23
Nov 28, 2025
1.21
1.21
1.14
1.18
1.18
+2.61%
803,985
1.49
Nov 27, 2025
1.15
1.16
1.12
1.15
1.15
+6.48%
867,967
1.64
Nov 26, 2025
1.05
1.11
1.03
1.08
1.08
+6.93%
455,370
0.87
Nov 25, 2025
0.96
1.03
0.95
1.01
1.01
+5.21%
279,971
0.54
Nov 24, 2025
1.04
1.04
0.93
0.96
0.96
-3.03%
525,740
1.03
Nov 21, 2025
1.04
1.08
0.94
0.99
0.99
-2.94%
479,133
0.95
Nov 20, 2025
1.14
1.15
0.97
1.02
1.02
+8.51%
778,087
1.58
Nov 19, 2025
1.02
1.05
0.93
0.94
0.94
+17.50%
645,642
1.34
Nov 18, 2025
0.99
1.02
0.79
0.80
0.80
-31.62%
388,287
0.82
Nov 17, 2025
1.36
1.41
1.04
1.17
1.17
-24.52%
408,421
0.87
Nov 14, 2025
1.54
1.62
1.35
1.55
1.55
-15.30%
178,703
0.38
Nov 13, 2025
2.24
2.29
1.33
1.83
1.83
-20.09%
772,755
1.70
Nov 12, 2025
2.27
2.29
2.08
2.29
2.29
+1.78%
524,344
1.17
Nov 11, 2025
2.24
2.25
2.16
2.25
2.25
+1.81%
684,919
1.56
Nov 10, 2025
2.12
2.22
2.12
2.21
2.21
+4.25%
607,578
1.41
Nov 07, 2025
2.05
2.16
2.00
2.12
2.12
-2.30%
119,406
0.28
Nov 06, 2025
2.16
2.20
1.80
2.17
2.17
+0.93%
513,534
1.22
Nov 05, 2025
1.92
2.15
1.88
2.15
2.15
+11.40%
644,170
1.57
Nov 04, 2025
1.70
1.98
1.67
1.93
1.93
-9.39%
400,354
0.99
Nov 03, 2025
1.82
2.14
1.70
2.13
2.13
+29.09%
2,586,258
7.08
Oct 31, 2025
1.52
1.65
1.50
1.65
1.65
+11.49%
2,413,703
7.36
Oct 30, 2025
1.41
1.48
1.41
1.48
1.48
+6.47%
1,442,472
4.70
Oct 29, 2025
1.39
1.41
1.33
1.33
1.33
-4.32%
365,367
1.21
Oct 28, 2025
1.34
1.39
1.29
1.39
1.39
+6.11%
544,379
1.85
Oct 27, 2025
1.32
1.37
1.32
1.37
1.37
+4.58%
1,722,872
6.45
Oct 24, 2025
1.30
1.31
1.30
1.31
1.31
+1.55%
563,818
2.17
Oct 23, 2025
1.26
1.29
1.26
1.29
1.29
+3.20%
664,485
2.67
Oct 22, 2025
1.24
1.25
1.22
1.25
1.25
+0.81%
238,099
0.96
Oct 21, 2025
1.22
1.24
1.20
1.24
1.24
+2.48%
818,044
3.49
Oct 20, 2025
1.15
1.21
1.14
1.21
1.21
+2.54%
375,050
1.63
Oct 17, 2025
1.12
1.19
1.11
1.18
1.18
-4.07%
292,823
1.30
Oct 16, 2025
1.23
1.23
1.07
1.23
1.23
+0.82%
498,285
2.28
Oct 15, 2025
1.17
1.22
1.16
1.22
1.22
+6.09%
1,234,268
6.16
Rows: