Education
About Us
Working with TipRanks
Follow Us
New Wave Esports (TSE:ROBO)
:ROBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.52
0.52
0.50
0.50
0.50
0.00%
40,885
0.35
Mar 19, 2026
0.57
0.57
0.49
0.50
0.50
-10.71%
54,391
0.41
Mar 18, 2026
0.58
0.58
0.56
0.56
0.56
-5.08%
10,503
0.07
Mar 17, 2026
0.58
0.60
0.57
0.59
0.59
+3.51%
62,070
0.43
Mar 16, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
11,792
0.08
Mar 13, 2026
0.59
0.60
0.58
0.58
0.58
-3.33%
7,200
0.05
Mar 12, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
18,969
0.12
Mar 11, 2026
0.57
0.60
0.57
0.59
0.59
+5.36%
13,579
0.08
Mar 10, 2026
0.59
0.60
0.56
0.56
0.56
-5.08%
12,508
0.07
Mar 09, 2026
0.59
0.60
0.58
0.59
0.59
+3.51%
42,173
0.22
Mar 06, 2026
0.60
0.60
0.57
0.57
0.57
-1.72%
45,255
0.22
Mar 05, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
23,060
0.11
Mar 04, 2026
0.60
0.63
0.59
0.62
0.62
+3.33%
52,536
0.24
Mar 03, 2026
0.68
0.68
0.59
0.60
0.60
-9.09%
96,506
0.43
Mar 02, 2026
0.72
0.72
0.61
0.66
0.66
-8.33%
79,474
0.35
Feb 27, 2026
0.67
0.72
0.60
0.72
0.72
0.00%
172,311
0.75
Feb 26, 2026
0.61
0.72
0.61
0.72
0.72
+30.91%
578,806
2.62
Feb 25, 2026
0.46
0.55
0.46
0.55
0.55
+25.00%
88,880
0.38
Feb 24, 2026
0.44
0.47
0.42
0.44
0.44
0.00%
84,895
0.35
Feb 23, 2026
0.47
0.47
0.42
0.44
0.44
+2.33%
122,788
0.49
Feb 20, 2026
0.44
0.44
0.40
0.43
0.43
0.00%
77,688
0.31
Feb 19, 2026
0.44
0.46
0.43
0.43
0.43
+1.18%
22,811
0.09
Feb 18, 2026
0.41
0.43
0.40
0.43
0.43
+6.25%
75,027
0.28
Feb 17, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
61,520
0.22
Feb 16, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.45
0.45
0.41
0.43
0.43
0.00%
147,503
0.50
Feb 12, 2026
0.53
0.55
0.42
0.43
0.43
-26.72%
410,611
1.40
Feb 11, 2026
0.58
0.59
0.57
0.58
0.58
-3.33%
28,226
0.10
Feb 10, 2026
0.59
0.60
0.58
0.59
0.59
-1.67%
55,371
0.18
Feb 09, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
30,290
0.10
Feb 06, 2026
0.60
0.60
0.57
0.59
0.59
-1.67%
56,072
0.17
Feb 05, 2026
0.63
0.63
0.58
0.60
0.60
-4.76%
81,113
0.24
Feb 04, 2026
0.70
0.70
0.62
0.63
0.63
-5.97%
34,307
0.10
Feb 03, 2026
0.68
0.68
0.64
0.67
0.67
-8.22%
87,454
0.26
Feb 02, 2026
0.64
0.73
0.62
0.73
0.73
+14.06%
75,454
0.22
Jan 30, 2026
0.65
0.70
0.62
0.64
0.64
-1.54%
171,801
0.49
Jan 29, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
71,825
0.18
Jan 28, 2026
0.66
0.70
0.66
0.68
0.68
-4.23%
66,867
0.16
Jan 27, 2026
0.70
0.71
0.67
0.71
0.71
+1.43%
75,222
0.17
Jan 26, 2026
0.71
0.73
0.67
0.70
0.70
+4.48%
101,640
0.22
Jan 23, 2026
0.69
0.70
0.67
0.67
0.67
-2.90%
34,666
0.07
Jan 22, 2026
0.70
0.72
0.67
0.69
0.69
-1.43%
72,484
0.15
Jan 21, 2026
0.74
0.74
0.66
0.70
0.70
+2.94%
67,417
0.14
Jan 20, 2026
0.70
0.75
0.67
0.68
0.68
-4.23%
245,752
0.49
Jan 19, 2026
0.66
0.70
0.64
0.70
0.70
-1.41%
127,017
0.25
Jan 16, 2026
0.78
0.79
0.70
0.71
0.71
-10.13%
152,630
0.29
Jan 15, 2026
0.71
0.80
0.70
0.79
0.79
+12.86%
237,443
0.46
Jan 14, 2026
0.66
0.70
0.66
0.70
0.70
+6.06%
82,068
0.16
Jan 13, 2026
0.68
0.68
0.65
0.66
0.66
-7.04%
187,588
0.35
Jan 12, 2026
0.73
0.73
0.68
0.71
0.71
-8.97%
202,112
0.37
Rows: