tiprankstipranks
Cobra Venture Corp (TSE:ROB)
:ROB
Canadian Market
ROB
Cobra Venture
RESEARCH TOOLSreports
Want to see TSE:ROB full AI Analyst Report?

Cobra Venture (ROB) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
3.15
3.25
3.15
3.25
3.25
+1.56%
1,350
0.23
Jul 16, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
500
0.08
Jul 15, 2026
3.35
3.35
3.25
3.25
3.25
-3.27%
4,400
0.75
Jul 14, 2026
3.66
3.66
3.25
3.36
3.36
-9.43%
36,232
6.82
Jul 13, 2026
3.62
3.71
3.59
3.71
3.71
+2.49%
24,522
4.98
Jul 10, 2026
3.50
3.63
3.50
3.62
3.62
+0.56%
17,768
3.83
Jul 09, 2026
3.15
3.60
3.14
3.60
3.60
+13.92%
19,039
4.39
Jul 08, 2026
3.42
3.42
3.16
3.16
3.16
-6.78%
4,900
1.15
Jul 07, 2026
3.43
3.49
3.39
3.39
3.39
-2.31%
15,199
3.78
Jul 06, 2026
3.48
3.55
3.47
3.47
3.47
-0.86%
6,101
1.56
Jul 03, 2026
3.55
3.55
3.50
3.50
3.50
0.00%
10,200
2.71
Jul 02, 2026
3.58
3.71
3.50
3.50
3.50
-1.41%
22,653
6.66
Jul 01, 2026
3.55
3.74
3.11
3.55
3.55
0.00%
0
0.00
Jun 30, 2026
3.55
3.74
3.11
3.55
3.55
+1.43%
21,700
7.10
Jun 29, 2026
3.60
3.60
3.46
3.50
3.50
-1.41%
8,202
2.80
Jun 26, 2026
2.99
3.60
2.93
3.55
3.55
+14.52%
72,110
40.48
Jun 25, 2026
3.10
3.10
2.88
3.10
3.10
0.00%
38,728
33.20
Jun 24, 2026
3.40
3.40
3.07
3.10
3.10
-8.82%
13,250
13.86
Jun 23, 2026
3.95
3.95
3.01
3.40
3.40
-15.00%
18,442
27.80
Jun 22, 2026
4.02
4.25
3.93
4.00
4.00
+700.00%
41,800
∞
Jun 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jun 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 29, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
May 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Rows:
50