Education
About Us
Working with TipRanks
Follow Us
Lion Rock Resources (TSE:ROAR)
:ROAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
29,021
0.18
Dec 23, 2025
0.52
0.52
0.47
0.47
0.47
-9.62%
75,817
0.46
Dec 22, 2025
0.48
0.52
0.48
0.52
0.52
+8.33%
154,983
0.93
Dec 19, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
66,116
0.40
Dec 18, 2025
0.46
0.46
0.43
0.45
0.45
0.00%
66,010
0.39
Dec 17, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
113,355
0.68
Dec 16, 2025
0.48
0.48
0.44
0.44
0.44
-7.37%
103,365
0.60
Dec 15, 2025
0.50
0.52
0.48
0.48
0.48
-3.06%
195,998
1.12
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-1.01%
15,127
0.09
Dec 11, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
95,137
0.53
Dec 10, 2025
0.51
0.52
0.49
0.49
0.49
-2.00%
113,226
0.64
Dec 09, 2025
0.52
0.52
0.47
0.50
0.50
-3.85%
212,436
1.20
Dec 08, 2025
0.46
0.53
0.46
0.52
0.52
+15.56%
320,204
1.82
Dec 05, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
407,609
2.38
Dec 04, 2025
0.44
0.45
0.43
0.45
0.44
+2.30%
123,767
0.72
Dec 03, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
66,927
0.39
Dec 02, 2025
0.43
0.45
0.43
0.45
0.45
-2.17%
275,844
1.62
Dec 01, 2025
0.45
0.48
0.45
0.46
0.46
+8.24%
131,842
0.76
Nov 28, 2025
0.44
0.45
0.43
0.43
0.42
-2.30%
86,050
0.49
Nov 27, 2025
0.41
0.44
0.41
0.44
0.44
+3.57%
10,156
0.06
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
-4.55%
18,703
0.10
Nov 25, 2025
0.45
0.45
0.42
0.44
0.44
+1.15%
120,350
0.63
Nov 24, 2025
0.43
0.44
0.43
0.44
0.44
+3.57%
16,316
0.08
Nov 21, 2025
0.44
0.44
0.40
0.42
0.42
-3.45%
84,500
0.44
Nov 20, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
231,725
1.21
Nov 19, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
272,000
1.44
Nov 18, 2025
0.48
0.48
0.40
0.45
0.44
-7.29%
253,894
1.35
Nov 17, 2025
0.46
0.55
0.44
0.48
0.48
+9.09%
592,140
3.29
Nov 14, 2025
0.39
0.45
0.39
0.44
0.44
+12.82%
354,043
2.03
Nov 13, 2025
0.40
0.40
0.37
0.39
0.39
0.00%
130,170
0.74
Nov 12, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
71,052
0.40
Nov 11, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
32,900
0.18
Nov 10, 2025
0.38
0.40
0.37
0.38
0.38
+1.33%
292,280
1.62
Nov 07, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
192,500
1.07
Nov 06, 2025
0.33
0.35
0.31
0.35
0.35
+9.37%
240,310
1.33
Nov 05, 2025
0.34
0.34
0.32
0.32
0.32
-1.54%
88,866
0.49
Nov 04, 2025
0.34
0.35
0.33
0.33
0.32
-2.99%
93,949
0.51
Nov 03, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
49,023
0.26
Oct 31, 2025
0.31
0.34
0.30
0.34
0.34
+15.25%
410,329
2.27
Oct 30, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
26,678
0.15
Oct 29, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
40,700
0.21
Oct 28, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
99,300
0.52
Oct 27, 2025
0.30
0.32
0.28
0.30
0.30
-3.23%
192,100
1.00
Oct 24, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
30,000
0.16
Oct 23, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
101,840
0.53
Oct 22, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
100,536
0.53
Oct 21, 2025
0.32
0.32
0.30
0.31
0.30
-4.69%
214,344
1.14
Oct 20, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
155,668
0.84
Oct 17, 2025
0.31
0.32
0.30
0.31
0.31
+1.64%
50,781
0.27
Oct 16, 2025
0.34
0.35
0.31
0.31
0.30
-8.96%
217,260
1.18
Rows: