Education
About Us
Working with TipRanks
Follow Us
Lion Rock Resources (TSE:ROAR)
:ROAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.22
0.22
0.17
0.17
0.17
-23.26%
833,553
4.67
Mar 18, 2026
0.22
0.22
0.21
0.22
0.22
-6.52%
150,500
0.85
Mar 17, 2026
0.24
0.24
0.22
0.23
0.23
+4.55%
130,347
0.73
Mar 16, 2026
0.26
0.26
0.22
0.22
0.22
-15.38%
137,085
0.78
Mar 13, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
285,080
1.64
Mar 12, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
102,930
0.59
Mar 11, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
73,000
0.41
Mar 10, 2026
0.26
0.29
0.26
0.27
0.27
+1.89%
82,934
0.46
Mar 09, 2026
0.28
0.30
0.26
0.27
0.27
-5.36%
192,069
1.05
Mar 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
53,198
0.29
Mar 05, 2026
0.30
0.30
0.27
0.29
0.29
-5.00%
235,899
1.30
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
159,227
0.87
Mar 03, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
130,019
0.71
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
126,998
0.69
Feb 27, 2026
0.32
0.32
0.28
0.29
0.29
-3.39%
875,397
5.17
Feb 26, 2026
0.38
0.38
0.30
0.30
0.30
-22.37%
669,356
4.21
Feb 25, 2026
0.40
0.40
0.33
0.38
0.38
-5.00%
186,572
1.18
Feb 24, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
97,170
0.62
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
27,000
0.17
Feb 20, 2026
0.41
0.42
0.41
0.41
0.41
-3.53%
96,791
0.61
Feb 19, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
44,050
0.27
Feb 18, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
188,750
1.15
Feb 17, 2026
0.45
0.45
0.41
0.42
0.42
-6.67%
53,978
0.31
Feb 16, 2026
0.43
0.45
0.43
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.43
0.45
0.43
0.45
0.45
+3.45%
103,000
0.58
Feb 12, 2026
0.46
0.46
0.43
0.44
0.44
-5.43%
121,885
0.68
Feb 11, 2026
0.45
0.46
0.43
0.46
0.46
0.00%
138,250
0.78
Feb 10, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
431,200
2.47
Feb 09, 2026
0.46
0.48
0.45
0.46
0.46
+4.55%
178,532
1.02
Feb 06, 2026
0.39
0.45
0.39
0.44
0.44
+12.82%
370,204
2.15
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
237,008
1.39
Feb 04, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
167,571
0.99
Feb 03, 2026
0.45
0.45
0.43
0.44
0.44
-4.40%
83,725
0.50
Feb 02, 2026
0.47
0.47
0.44
0.46
0.46
0.00%
134,480
0.78
Jan 30, 2026
0.45
0.48
0.45
0.46
0.46
-1.09%
276,109
1.64
Jan 29, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
193,585
1.16
Jan 28, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
131,934
0.80
Jan 27, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
274,483
1.67
Jan 26, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
204,266
1.26
Jan 23, 2026
0.54
0.54
0.50
0.52
0.52
-1.89%
293,264
1.85
Jan 22, 2026
0.51
0.53
0.51
0.53
0.53
+6.00%
213,080
1.36
Jan 21, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
184,900
1.17
Jan 20, 2026
0.49
0.52
0.49
0.51
0.51
+4.08%
361,351
2.34
Jan 19, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
126,483
0.83
Jan 16, 2026
0.50
0.51
0.49
0.49
0.49
0.00%
554,133
3.75
Jan 15, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
92,215
0.62
Jan 14, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
39,007
0.25
Jan 13, 2026
0.52
0.53
0.48
0.50
0.50
-4.81%
171,172
1.09
Jan 12, 2026
0.52
0.58
0.52
0.52
0.52
+1.96%
330,887
2.15
Jan 09, 2026
0.48
0.52
0.47
0.51
0.51
+7.37%
397,541
2.66
Rows: