Education
About Us
Working with TipRanks
Follow Us
Lion Rock Resources (TSE:ROAR)
:ROAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
39,007
0.25
Jan 13, 2026
0.52
0.53
0.48
0.50
0.50
-4.81%
171,172
1.09
Jan 12, 2026
0.52
0.58
0.52
0.52
0.52
+1.96%
330,887
2.15
Jan 09, 2026
0.48
0.52
0.47
0.51
0.51
+7.37%
397,541
2.66
Jan 08, 2026
0.50
0.51
0.48
0.48
0.48
-5.00%
118,499
0.77
Jan 07, 2026
0.50
0.50
0.47
0.50
0.50
-3.85%
118,845
0.76
Jan 06, 2026
0.50
0.52
0.48
0.52
0.52
+5.05%
47,836
0.30
Jan 05, 2026
0.49
0.56
0.49
0.50
0.50
+1.02%
195,785
1.23
Jan 02, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
100,003
0.63
Dec 31, 2025
0.48
0.48
0.43
0.48
0.48
-1.04%
30,500
0.19
Dec 30, 2025
0.44
0.48
0.43
0.48
0.48
+7.87%
91,581
0.58
Dec 29, 2025
0.47
0.47
0.44
0.45
0.44
-5.32%
126,452
0.80
Dec 24, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
29,021
0.18
Dec 23, 2025
0.52
0.52
0.47
0.47
0.47
-9.62%
75,817
0.46
Dec 22, 2025
0.48
0.52
0.48
0.52
0.52
+8.33%
154,983
0.93
Dec 19, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
66,116
0.40
Dec 18, 2025
0.46
0.46
0.43
0.45
0.45
0.00%
66,010
0.39
Dec 17, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
113,355
0.68
Dec 16, 2025
0.48
0.48
0.44
0.44
0.44
-7.37%
103,365
0.60
Dec 15, 2025
0.50
0.52
0.48
0.48
0.48
-3.06%
195,998
1.12
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-1.01%
15,127
0.09
Dec 11, 2025
0.49
0.50
0.48
0.50
0.50
+1.02%
95,137
0.53
Dec 10, 2025
0.51
0.52
0.49
0.49
0.49
-2.00%
113,226
0.64
Dec 09, 2025
0.52
0.52
0.47
0.50
0.50
-3.85%
212,436
1.20
Dec 08, 2025
0.46
0.53
0.46
0.52
0.52
+15.56%
320,204
1.82
Dec 05, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
407,609
2.38
Dec 04, 2025
0.44
0.45
0.43
0.45
0.44
+2.30%
123,767
0.72
Dec 03, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
66,927
0.39
Dec 02, 2025
0.43
0.45
0.43
0.45
0.45
-2.17%
275,844
1.62
Dec 01, 2025
0.45
0.48
0.45
0.46
0.46
+8.24%
131,842
0.76
Nov 28, 2025
0.44
0.45
0.43
0.43
0.42
-2.30%
86,050
0.49
Nov 27, 2025
0.41
0.44
0.41
0.44
0.44
+3.57%
10,156
0.06
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
-4.55%
18,703
0.10
Nov 25, 2025
0.45
0.45
0.42
0.44
0.44
+1.15%
120,350
0.63
Nov 24, 2025
0.43
0.44
0.43
0.44
0.44
+3.57%
16,316
0.08
Nov 21, 2025
0.44
0.44
0.40
0.42
0.42
-3.45%
84,500
0.44
Nov 20, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
231,725
1.21
Nov 19, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
272,000
1.44
Nov 18, 2025
0.48
0.48
0.40
0.45
0.44
-7.29%
253,894
1.35
Nov 17, 2025
0.46
0.55
0.44
0.48
0.48
+9.09%
592,140
3.29
Nov 14, 2025
0.39
0.45
0.39
0.44
0.44
+12.82%
354,043
2.03
Nov 13, 2025
0.40
0.40
0.37
0.39
0.39
0.00%
130,170
0.74
Nov 12, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
71,052
0.40
Nov 11, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
32,900
0.18
Nov 10, 2025
0.38
0.40
0.37
0.38
0.38
+1.33%
292,280
1.62
Nov 07, 2025
0.35
0.38
0.35
0.38
0.38
+7.14%
192,500
1.07
Nov 06, 2025
0.33
0.35
0.31
0.35
0.35
+9.37%
240,310
1.33
Nov 05, 2025
0.34
0.34
0.32
0.32
0.32
-1.54%
88,866
0.49
Nov 04, 2025
0.34
0.35
0.33
0.33
0.32
-2.99%
93,949
0.51
Nov 03, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
49,023
0.26
Rows: