Education
About Us
Working with TipRanks
Follow Us
Rusoro Mining Ltd (TSE:RML)
:RML
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.24
1.24
1.20
1.20
1.20
-5.51%
527,818
0.76
Jan 29, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
461,383
0.64
Jan 28, 2026
1.21
1.30
1.17
1.27
1.27
-0.78%
998,390
1.42
Jan 27, 2026
1.32
1.32
1.28
1.28
1.28
-3.03%
1,025,990
1.50
Jan 26, 2026
1.29
1.33
1.29
1.32
1.32
-0.38%
362,545
0.53
Jan 23, 2026
1.32
1.33
1.32
1.33
1.33
+0.38%
2,445,590
3.80
Jan 22, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
382,341
0.60
Jan 21, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
439,051
0.69
Jan 20, 2026
1.29
1.33
1.29
1.32
1.32
+1.54%
1,500,479
2.45
Jan 19, 2026
1.28
1.31
1.26
1.30
1.30
0.00%
71,671
0.12
Jan 16, 2026
1.31
1.32
1.20
1.30
1.30
-0.76%
825,224
1.38
Jan 15, 2026
1.24
1.31
1.23
1.31
1.31
+3.97%
3,846,652
7.13
Jan 14, 2026
1.19
1.26
1.19
1.26
1.26
+7.69%
1,313,460
2.52
Jan 13, 2026
1.05
1.20
1.04
1.17
1.17
+10.38%
1,489,550
3.00
Jan 12, 2026
1.14
1.14
1.01
1.06
1.06
-9.40%
833,094
1.72
Jan 09, 2026
1.13
1.17
1.08
1.17
1.17
+5.88%
1,067,567
2.27
Jan 08, 2026
1.05
1.13
1.04
1.11
1.11
+2.31%
1,172,947
2.60
Jan 07, 2026
1.04
1.09
1.02
1.08
1.08
+1.89%
423,138
0.95
Jan 06, 2026
1.07
1.09
0.96
1.06
1.06
-0.93%
1,204,752
2.82
Jan 05, 2026
1.24
1.24
1.04
1.07
1.07
+15.05%
7,471,685
24.02
Jan 02, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
905,503
3.04
Jan 01, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
79,374
0.27
Dec 30, 2025
0.90
0.94
0.89
0.94
0.94
+1.08%
785,565
2.72
Dec 29, 2025
0.92
0.93
0.89
0.93
0.93
-2.11%
667,431
2.34
Dec 26, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 25, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
0
0.00
Dec 24, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
36,064
0.12
Dec 23, 2025
0.97
0.97
0.95
0.95
0.95
-3.06%
41,050
0.13
Dec 22, 2025
0.98
1.00
0.96
0.98
0.98
0.00%
277,267
0.90
Dec 19, 2025
0.89
0.98
0.85
0.98
0.98
+12.64%
583,815
1.94
Dec 18, 2025
0.87
0.88
0.86
0.87
0.87
-1.14%
472,487
1.58
Dec 17, 2025
0.90
0.90
0.88
0.88
0.88
-4.35%
552,100
1.68
Dec 16, 2025
0.91
0.94
0.86
0.92
0.92
-3.16%
301,147
0.91
Dec 15, 2025
0.96
0.96
0.93
0.95
0.95
-1.04%
109,736
0.31
Dec 12, 2025
0.96
0.96
0.93
0.96
0.96
-1.03%
154,000
0.43
Dec 11, 2025
0.96
1.00
0.95
0.97
0.97
-1.02%
223,700
0.63
Dec 10, 2025
1.00
1.01
0.97
0.98
0.98
-2.00%
262,541
0.74
Dec 09, 2025
1.05
1.06
0.99
1.00
1.00
-3.85%
398,567
1.14
Dec 08, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
45,800
0.13
Dec 05, 2025
1.05
1.09
1.04
1.05
1.05
0.00%
197,506
0.56
Dec 04, 2025
1.07
1.10
1.04
1.05
1.05
-2.78%
200,910
0.56
Dec 03, 2025
1.11
1.12
1.05
1.08
1.08
+0.93%
726,068
2.06
Dec 02, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
26,357
0.07
Dec 01, 2025
1.20
1.20
1.05
1.10
1.10
-2.65%
596,749
1.62
Nov 28, 2025
1.15
1.15
1.11
1.13
1.13
-1.74%
110,106
0.30
Nov 27, 2025
1.12
1.15
1.12
1.15
1.15
+2.68%
46,100
0.12
Nov 26, 2025
1.20
1.21
1.12
1.12
1.12
-7.44%
553,907
1.51
Nov 25, 2025
1.08
1.25
1.08
1.21
1.21
+11.01%
1,623,694
4.65
Nov 24, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
29,145
0.08
Rows: