Education
About Us
Working with TipRanks
Follow Us
Rusoro Mining (TSE:RML)
:RML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.96
0.96
0.93
0.96
0.96
-1.03%
154,000
0.43
Dec 11, 2025
0.96
1.00
0.95
0.97
0.97
-1.02%
223,700
0.63
Dec 10, 2025
1.00
1.01
0.97
0.98
0.98
-2.00%
262,541
0.74
Dec 09, 2025
1.05
1.06
0.99
1.00
1.00
-3.85%
398,567
1.14
Dec 08, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
45,800
0.13
Dec 05, 2025
1.05
1.09
1.04
1.05
1.05
0.00%
197,506
0.56
Dec 04, 2025
1.07
1.10
1.04
1.05
1.05
-2.78%
200,910
0.56
Dec 03, 2025
1.11
1.12
1.05
1.08
1.08
+0.93%
726,068
2.06
Dec 02, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
26,357
0.07
Dec 01, 2025
1.20
1.20
1.05
1.10
1.10
-2.65%
596,749
1.62
Nov 28, 2025
1.15
1.15
1.11
1.13
1.13
-1.74%
110,106
0.30
Nov 27, 2025
1.12
1.15
1.12
1.15
1.15
+2.68%
46,100
0.12
Nov 26, 2025
1.20
1.21
1.12
1.12
1.12
-7.44%
553,907
1.51
Nov 25, 2025
1.08
1.25
1.08
1.21
1.21
+11.01%
1,623,694
4.65
Nov 24, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
29,145
0.08
Nov 21, 2025
1.13
1.13
1.09
1.10
1.10
0.00%
79,100
0.23
Nov 20, 2025
1.12
1.13
1.09
1.10
1.10
-4.35%
45,726
0.13
Nov 19, 2025
1.12
1.18
1.10
1.15
1.15
+3.60%
263,882
0.75
Nov 18, 2025
1.01
1.11
1.01
1.11
1.11
+3.74%
155,814
0.44
Nov 17, 2025
1.12
1.13
1.07
1.07
1.07
-5.31%
63,670
0.18
Nov 14, 2025
1.03
1.13
1.03
1.13
1.13
0.00%
491,559
1.40
Nov 13, 2025
1.08
1.13
1.03
1.13
1.13
+4.63%
617,051
1.78
Nov 12, 2025
1.06
1.09
1.05
1.08
1.08
-1.82%
249,700
0.72
Nov 11, 2025
0.98
1.12
0.98
1.10
1.10
-0.90%
2,482,856
8.00
Nov 10, 2025
1.03
1.15
1.03
1.11
1.11
-2.63%
151,792
0.49
Nov 07, 2025
1.16
1.16
1.13
1.14
1.14
-2.56%
225,402
0.73
Nov 06, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
65,800
0.21
Nov 05, 2025
1.22
1.22
1.18
1.18
1.18
-3.28%
1,055,598
3.61
Nov 04, 2025
1.22
1.23
1.20
1.22
1.22
-0.81%
680,214
2.40
Nov 03, 2025
1.19
1.25
1.19
1.23
1.23
+3.36%
1,630,038
6.32
Oct 31, 2025
1.20
1.22
1.18
1.19
1.19
-0.83%
25,750
0.10
Oct 30, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
32,600
0.12
Oct 29, 2025
1.16
1.22
1.16
1.20
1.20
0.00%
135,700
0.52
Oct 28, 2025
1.15
1.22
1.15
1.20
1.20
0.00%
17,914
0.07
Oct 27, 2025
1.20
1.24
1.19
1.20
1.20
-3.23%
139,610
0.53
Oct 24, 2025
1.26
1.26
1.21
1.24
1.24
-1.59%
161,400
0.62
Oct 23, 2025
1.25
1.26
1.21
1.26
1.26
+1.61%
38,745
0.15
Oct 22, 2025
1.25
1.25
1.24
1.24
1.24
-0.80%
40,100
0.15
Oct 21, 2025
1.23
1.26
1.22
1.25
1.25
0.00%
72,650
0.27
Oct 20, 2025
1.26
1.26
1.20
1.25
1.25
-0.79%
89,300
0.34
Oct 17, 2025
1.22
1.26
1.19
1.26
1.26
+0.80%
103,704
0.39
Oct 16, 2025
1.24
1.26
1.23
1.25
1.25
+3.31%
12,100
0.04
Oct 15, 2025
1.21
1.22
1.20
1.21
1.21
-1.63%
9,990
0.04
Oct 14, 2025
1.13
1.25
1.13
1.23
1.23
+0.82%
150,589
0.55
Oct 10, 2025
1.20
1.29
1.20
1.22
1.22
0.00%
67,955
0.25
Oct 09, 2025
1.25
1.25
1.21
1.22
1.22
-2.40%
85,209
0.31
Oct 08, 2025
1.25
1.26
1.25
1.25
1.25
-2.34%
7,600
0.03
Oct 07, 2025
1.29
1.30
1.25
1.28
1.28
-3.03%
140,430
0.51
Oct 06, 2025
1.27
1.34
1.27
1.32
1.32
+1.54%
101,123
0.35
Oct 03, 2025
1.23
1.30
1.22
1.30
1.30
+4.84%
49,729
0.17
Rows: