Education
About Us
Working with TipRanks
Follow Us
Rusoro Mining Ltd (TSE:RML)
:RML
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.25
1.13
1.13
1.13
0.00%
1,261,652
2.20
Mar 19, 2026
1.15
1.18
1.13
1.13
1.13
-1.74%
235,170
0.41
Mar 18, 2026
1.10
1.18
1.10
1.15
1.15
0.00%
261,426
0.45
Mar 17, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
89,027
0.15
Mar 16, 2026
1.19
1.19
1.12
1.14
1.14
+0.88%
30,000
0.05
Mar 13, 2026
1.19
1.19
1.13
1.13
1.13
-0.88%
132,775
0.22
Mar 12, 2026
1.13
1.17
1.12
1.14
1.14
-2.56%
139,267
0.23
Mar 11, 2026
1.20
1.21
1.14
1.17
1.17
-2.50%
395,981
0.67
Mar 10, 2026
1.18
1.21
1.18
1.20
1.20
+1.69%
335,980
0.57
Mar 09, 2026
1.13
1.21
1.12
1.18
1.18
+7.27%
656,164
1.12
Mar 06, 2026
1.10
1.18
1.10
1.10
1.10
-0.90%
305,048
0.52
Mar 05, 2026
1.05
1.12
1.05
1.11
1.11
+5.71%
104,695
0.18
Mar 04, 2026
1.06
1.07
1.05
1.05
1.05
-0.47%
19,500
0.03
Mar 03, 2026
1.04
1.10
1.04
1.06
1.06
+0.48%
281,767
0.48
Mar 02, 2026
1.10
1.10
1.02
1.05
1.05
-1.87%
56,407
0.09
Feb 27, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
594,700
1.01
Feb 26, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
19,400
0.03
Feb 25, 2026
1.05
1.05
1.03
1.04
1.04
0.00%
35,533
0.06
Feb 24, 2026
1.04
1.06
1.03
1.04
1.04
+1.96%
161,031
0.27
Feb 23, 2026
1.09
1.09
1.02
1.02
1.02
-6.42%
75,756
0.13
Feb 20, 2026
1.07
1.09
1.07
1.09
1.09
+2.83%
139,067
0.22
Feb 19, 2026
1.02
1.09
1.02
1.06
1.06
+0.95%
115,945
0.19
Feb 18, 2026
1.04
1.05
1.00
1.05
1.05
0.00%
129,862
0.21
Feb 17, 2026
1.04
1.05
1.03
1.05
1.05
-0.94%
81,008
0.13
Feb 16, 2026
1.06
1.13
1.05
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.06
1.13
1.05
1.06
1.06
0.00%
81,600
0.13
Feb 12, 2026
1.07
1.08
1.04
1.06
1.06
-0.93%
38,038
0.06
Feb 11, 2026
1.04
1.10
1.04
1.07
1.07
+0.94%
67,061
0.11
Feb 10, 2026
1.03
1.08
1.02
1.08
1.08
+1.89%
27,600
0.04
Feb 09, 2026
1.02
1.08
1.02
1.06
1.06
+0.95%
94,392
0.15
Feb 06, 2026
1.03
1.08
1.03
1.05
1.05
-0.94%
114,451
0.17
Feb 05, 2026
1.10
1.10
1.04
1.06
1.06
-3.64%
241,342
0.35
Feb 04, 2026
1.10
1.14
1.09
1.10
1.10
-1.79%
271,159
0.40
Feb 03, 2026
1.17
1.17
1.11
1.12
1.12
-3.45%
171,903
0.25
Feb 02, 2026
1.25
1.28
1.16
1.16
1.16
-3.33%
204,308
0.29
Jan 30, 2026
1.24
1.24
1.20
1.20
1.20
-5.51%
527,818
0.76
Jan 29, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
461,383
0.64
Jan 28, 2026
1.21
1.30
1.17
1.27
1.27
-0.78%
998,390
1.42
Jan 27, 2026
1.32
1.32
1.28
1.28
1.28
-3.03%
1,025,990
1.50
Jan 26, 2026
1.29
1.33
1.29
1.32
1.32
-0.38%
362,545
0.53
Jan 23, 2026
1.32
1.33
1.32
1.33
1.33
+0.38%
2,445,590
3.80
Jan 22, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
382,341
0.60
Jan 21, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
439,051
0.69
Jan 20, 2026
1.29
1.33
1.29
1.32
1.32
+1.54%
1,500,479
2.45
Jan 19, 2026
1.28
1.31
1.26
1.30
1.30
0.00%
71,671
0.12
Jan 16, 2026
1.31
1.32
1.20
1.30
1.30
-0.76%
825,224
1.38
Jan 15, 2026
1.24
1.31
1.23
1.31
1.31
+3.97%
3,846,652
7.13
Jan 14, 2026
1.19
1.26
1.19
1.26
1.26
+7.69%
1,313,460
2.52
Jan 13, 2026
1.05
1.20
1.04
1.17
1.17
+10.38%
1,489,550
3.00
Jan 12, 2026
1.14
1.14
1.01
1.06
1.06
-9.40%
833,094
1.72
Rows: