Rusoro Mining Ltd (TSE:RML)
:RML
Want to see TSE:RML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.13
1.13
1.08
1.08
1.08
-7.69%
15,092
0.03
Apr 30, 2026
1.05
1.17
1.05
1.17
1.17
+11.43%
542,602
1.15
Apr 29, 2026
1.03
1.06
1.03
1.05
1.05
+1.94%
257,816
0.54
Apr 28, 2026
1.00
1.07
1.00
1.03
1.03
+3.00%
169,500
0.35
Apr 27, 2026
1.07
1.09
0.98
1.00
1.00
-6.54%
1,497,067
3.17
Apr 24, 2026
1.08
1.09
1.07
1.07
1.07
0.00%
167,910
0.35
Apr 23, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
97,566
0.20
Apr 22, 2026
1.06
1.08
1.06
1.07
1.07
0.00%
108,682
0.21
Apr 21, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
24,101
0.05
Apr 20, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
31,460
0.06
Apr 17, 2026
1.08
1.09
1.07
1.07
1.07
0.00%
5,062
<0.01
Apr 16, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
15,800
0.03
Apr 15, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
80,100
0.14
Apr 14, 2026
1.09
1.10
1.07
1.07
1.07
-0.93%
111,144
0.17
Apr 13, 2026
1.10
1.11
1.08
1.08
1.08
+1.89%
4,768
<0.01
Apr 10, 2026
1.04
1.06
1.04
1.06
1.06
+0.95%
33,987
0.05
Apr 09, 2026
1.15
1.16
1.03
1.05
1.05
-3.67%
1,587,038
2.38
Apr 08, 2026
1.12
1.16
1.02
1.09
1.09
-5.22%
161,013
0.24
Apr 07, 2026
1.25
1.25
1.13
1.15
1.15
-8.73%
104,526
0.15
Apr 06, 2026
1.23
1.27
1.22
1.26
1.26
0.00%
1,537,182
2.26
Apr 03, 2026
1.26
1.26
1.19
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.19
1.26
1.26
-0.79%
1,084,918
1.35
Apr 01, 2026
1.26
1.28
1.23
1.27
1.27
+1.60%
4,639,196
6.25
Mar 31, 2026
1.23
1.26
1.23
1.25
1.25
0.00%
474,975
0.65
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
641,917
0.88
Mar 27, 2026
1.18
1.26
1.17
1.25
1.25
+5.93%
9,351,727
15.86
Mar 26, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
137,612
0.23
Mar 25, 2026
1.17
1.19
1.17
1.19
1.19
+0.85%
206,781
0.35
Mar 24, 2026
1.17
1.18
1.15
1.18
1.18
+2.61%
141,481
0.24
Mar 23, 2026
1.15
1.17
1.15
1.15
1.15
+1.77%
50,392
0.09
Mar 20, 2026
1.14
1.25
1.13
1.13
1.13
0.00%
1,261,652
2.20
Mar 19, 2026
1.15
1.18
1.13
1.13
1.13
-1.74%
235,170
0.41
Mar 18, 2026
1.10
1.18
1.10
1.15
1.15
0.00%
261,426
0.45
Mar 17, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
89,027
0.15
Mar 16, 2026
1.19
1.19
1.12
1.14
1.14
+0.88%
30,000
0.05
Mar 13, 2026
1.19
1.19
1.13
1.13
1.13
-0.88%
132,775
0.22
Mar 12, 2026
1.13
1.17
1.12
1.14
1.14
-2.56%
139,267
0.23
Mar 11, 2026
1.20
1.21
1.14
1.17
1.17
-2.50%
395,981
0.67
Mar 10, 2026
1.18
1.21
1.18
1.20
1.20
+1.69%
335,980
0.57
Mar 09, 2026
1.13
1.21
1.12
1.18
1.18
+7.27%
656,164
1.12
Mar 06, 2026
1.10
1.18
1.10
1.10
1.10
-0.90%
305,048
0.52
Mar 05, 2026
1.05
1.12
1.05
1.11
1.11
+5.71%
104,695
0.18
Mar 04, 2026
1.06
1.07
1.05
1.05
1.05
-0.47%
19,500
0.03
Mar 03, 2026
1.04
1.10
1.04
1.06
1.06
+0.48%
281,767
0.48
Mar 02, 2026
1.10
1.10
1.02
1.05
1.05
-1.87%
56,407
0.09
Feb 27, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
594,700
1.01
Feb 26, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
19,400
0.03
Feb 25, 2026
1.05
1.05
1.03
1.04
1.04
0.00%
35,533
0.06
Feb 24, 2026
1.04
1.06
1.03
1.04
1.04
+1.96%
161,031
0.27
Feb 23, 2026
1.09
1.09
1.02
1.02
1.02
-6.42%
75,756
0.13
Rows: