Education
About Us
Working with TipRanks
Follow Us
Rusoro Mining Ltd (TSE:RML)
:RML
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.05
1.13
1.04
1.11
1.11
+2.31%
1,172,947
2.58
Jan 07, 2026
1.04
1.09
1.02
1.08
1.08
+1.89%
423,138
0.94
Jan 06, 2026
1.07
1.09
0.96
1.06
1.06
-0.93%
1,204,752
2.79
Jan 05, 2026
1.24
1.24
1.04
1.07
1.07
+15.05%
7,471,685
23.79
Jan 02, 2026
0.93
0.93
0.90
0.93
0.93
0.00%
905,503
2.99
Dec 31, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
79,374
0.26
Dec 30, 2025
0.90
0.94
0.89
0.94
0.94
+1.08%
785,565
2.59
Dec 29, 2025
0.92
0.93
0.89
0.93
0.93
-2.11%
667,431
2.27
Dec 24, 2025
0.96
0.96
0.94
0.95
0.95
0.00%
36,064
0.12
Dec 23, 2025
0.97
0.97
0.95
0.95
0.95
-3.06%
41,050
0.13
Dec 22, 2025
0.98
1.00
0.96
0.98
0.98
0.00%
277,267
0.90
Dec 19, 2025
0.89
0.98
0.85
0.98
0.98
+12.64%
583,815
1.94
Dec 18, 2025
0.87
0.88
0.86
0.87
0.87
-1.14%
472,487
1.58
Dec 17, 2025
0.90
0.90
0.88
0.88
0.88
-4.35%
552,100
1.68
Dec 16, 2025
0.91
0.94
0.86
0.92
0.92
-3.16%
301,147
0.91
Dec 15, 2025
0.96
0.96
0.93
0.95
0.95
-1.04%
109,736
0.31
Dec 12, 2025
0.96
0.96
0.93
0.96
0.96
-1.03%
154,000
0.43
Dec 11, 2025
0.96
1.00
0.95
0.97
0.97
-1.02%
223,700
0.63
Dec 10, 2025
1.00
1.01
0.97
0.98
0.98
-2.00%
262,541
0.74
Dec 09, 2025
1.05
1.06
0.99
1.00
1.00
-3.85%
398,567
1.14
Dec 08, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
45,800
0.13
Dec 05, 2025
1.05
1.09
1.04
1.05
1.05
0.00%
197,506
0.56
Dec 04, 2025
1.07
1.10
1.04
1.05
1.05
-2.78%
200,910
0.56
Dec 03, 2025
1.11
1.12
1.05
1.08
1.08
+0.93%
726,068
2.06
Dec 02, 2025
1.10
1.10
1.06
1.07
1.07
-2.73%
26,357
0.07
Dec 01, 2025
1.20
1.20
1.05
1.10
1.10
-2.65%
596,749
1.62
Nov 28, 2025
1.15
1.15
1.11
1.13
1.13
-1.74%
110,106
0.30
Nov 27, 2025
1.12
1.15
1.12
1.15
1.15
+2.68%
46,100
0.12
Nov 26, 2025
1.20
1.21
1.12
1.12
1.12
-7.44%
553,907
1.51
Nov 25, 2025
1.08
1.25
1.08
1.21
1.21
+11.01%
1,623,694
4.65
Nov 24, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
29,145
0.08
Nov 21, 2025
1.13
1.13
1.09
1.10
1.10
0.00%
79,100
0.23
Nov 20, 2025
1.12
1.13
1.09
1.10
1.10
-4.35%
45,726
0.13
Nov 19, 2025
1.12
1.18
1.10
1.15
1.15
+3.60%
263,882
0.75
Nov 18, 2025
1.01
1.11
1.01
1.11
1.11
+3.74%
155,814
0.44
Nov 17, 2025
1.12
1.13
1.07
1.07
1.07
-5.31%
63,670
0.18
Nov 14, 2025
1.03
1.13
1.03
1.13
1.13
0.00%
491,559
1.40
Nov 13, 2025
1.08
1.13
1.03
1.13
1.13
+4.63%
617,051
1.78
Nov 12, 2025
1.06
1.09
1.05
1.08
1.08
-1.82%
249,700
0.72
Nov 11, 2025
0.98
1.12
0.98
1.10
1.10
-0.90%
2,482,856
8.00
Nov 10, 2025
1.03
1.15
1.03
1.11
1.11
-2.63%
151,792
0.49
Nov 07, 2025
1.16
1.16
1.13
1.14
1.14
-2.56%
225,402
0.73
Nov 06, 2025
1.18
1.18
1.17
1.17
1.17
-0.85%
65,800
0.21
Nov 05, 2025
1.22
1.22
1.18
1.18
1.18
-3.28%
1,055,598
3.61
Nov 04, 2025
1.22
1.23
1.20
1.22
1.22
-0.81%
680,214
2.40
Nov 03, 2025
1.19
1.25
1.19
1.23
1.23
+3.36%
1,630,038
6.32
Oct 31, 2025
1.20
1.22
1.18
1.19
1.19
-0.83%
25,750
0.10
Oct 30, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
32,600
0.12
Oct 29, 2025
1.16
1.22
1.16
1.20
1.20
0.00%
135,700
0.52
Oct 28, 2025
1.15
1.22
1.15
1.20
1.20
0.00%
17,914
0.07
Rows: