Rusoro Mining Ltd (TSE:RML)

:RML

Canadian Market

RML

Rusoro Mining

RESEARCH TOOLSreports

Rusoro Mining (RML) Historical Prices

28 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.04

1.06

1.04

1.06

1.06

+0.95%

33,987

0.05

Apr 09, 2026

1.15

1.16

1.03

1.05

1.05

-3.67%

1,587,038

2.38

Apr 08, 2026

1.12

1.16

1.02

1.09

1.09

-5.22%

161,013

0.24

Apr 07, 2026

1.25

1.25

1.13

1.15

1.15

-8.73%

104,526

0.15

Apr 06, 2026

1.23

1.27

1.22

1.26

1.26

0.00%

1,537,182

2.26

Apr 03, 2026

1.26

1.26

1.19

1.26

1.26

0.00%

0

0.00

Apr 02, 2026

1.26

1.26

1.19

1.26

1.26

-0.79%

1,084,918

1.35

Apr 01, 2026

1.26

1.28

1.23

1.27

1.27

+1.60%

4,639,196

6.25

Mar 31, 2026

1.23

1.26

1.23

1.25

1.25

0.00%

474,975

0.65

Mar 30, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

641,917

0.88

Mar 27, 2026

1.18

1.26

1.17

1.25

1.25

+5.93%

9,351,727

15.86

Mar 26, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

137,612

0.23

Mar 25, 2026

1.17

1.19

1.17

1.19

1.19

+0.85%

206,781

0.35

Mar 24, 2026

1.17

1.18

1.15

1.18

1.18

+2.61%

141,481

0.24

Mar 23, 2026

1.15

1.17

1.15

1.15

1.15

+1.77%

50,392

0.09

Mar 20, 2026

1.14

1.25

1.13

1.13

1.13

0.00%

1,261,652

2.20

Mar 19, 2026

1.15

1.18

1.13

1.13

1.13

-1.74%

235,170

0.41

Mar 18, 2026

1.10

1.18

1.10

1.15

1.15

0.00%

261,426

0.45

Mar 17, 2026

1.14

1.15

1.13

1.15

1.15

+0.88%

89,027

0.15

Mar 16, 2026

1.19

1.19

1.12

1.14

1.14

+0.88%

30,000

0.05

Mar 13, 2026

1.19

1.19

1.13

1.13

1.13

-0.88%

132,775

0.22

Mar 12, 2026

1.13

1.17

1.12

1.14

1.14

-2.56%

139,267

0.23

Mar 11, 2026

1.20

1.21

1.14

1.17

1.17

-2.50%

395,981

0.67

Mar 10, 2026

1.18

1.21

1.18

1.20

1.20

+1.69%

335,980

0.57

Mar 09, 2026

1.13

1.21

1.12

1.18

1.18

+7.27%

656,164

1.12

Mar 06, 2026

1.10

1.18

1.10

1.10

1.10

-0.90%

305,048

0.52

Mar 05, 2026

1.05

1.12

1.05

1.11

1.11

+5.71%

104,695

0.18

Mar 04, 2026

1.06

1.07

1.05

1.05

1.05

-0.47%

19,500

0.03

Mar 03, 2026

1.04

1.10

1.04

1.06

1.06

+0.48%

281,767

0.48

Mar 02, 2026

1.10

1.10

1.02

1.05

1.05

-1.87%

56,407

0.09

Feb 27, 2026

1.03

1.07

1.03

1.07

1.07

+3.88%

594,700

1.01

Feb 26, 2026

1.04

1.04

1.03

1.03

1.03

-0.96%

19,400

0.03

Feb 25, 2026

1.05

1.05

1.03

1.04

1.04

0.00%

35,533

0.06

Feb 24, 2026

1.04

1.06

1.03

1.04

1.04

+1.96%

161,031

0.27

Feb 23, 2026

1.09

1.09

1.02

1.02

1.02

-6.42%

75,756

0.13

Feb 20, 2026

1.07

1.09

1.07

1.09

1.09

+2.83%

139,067

0.22

Feb 19, 2026

1.02

1.09

1.02

1.06

1.06

+0.95%

115,945

0.19

Feb 18, 2026

1.04

1.05

1.00

1.05

1.05

0.00%

129,862

0.21

Feb 17, 2026

1.04

1.05

1.03

1.05

1.05

-0.94%

81,008

0.13

Feb 16, 2026

1.06

1.13

1.05

1.06

1.06

0.00%

0

0.00

Feb 13, 2026

1.06

1.13

1.05

1.06

1.06

0.00%

81,600

0.13

Feb 12, 2026

1.07

1.08

1.04

1.06

1.06

-0.93%

38,038

0.06

Feb 11, 2026

1.04

1.10

1.04

1.07

1.07

+0.94%

67,061

0.11

Feb 10, 2026

1.03

1.08

1.02

1.08

1.08

+1.89%

27,600

0.04

Feb 09, 2026

1.02

1.08

1.02

1.06

1.06

+0.95%

94,392

0.15

Feb 06, 2026

1.03

1.08

1.03

1.05

1.05

-0.94%

114,451

0.17

Feb 05, 2026

1.10

1.10

1.04

1.06

1.06

-3.64%

241,342

0.35

Feb 04, 2026

1.10

1.14

1.09

1.10

1.10

-1.79%

271,159

0.40

Feb 03, 2026

1.17

1.17

1.11

1.12

1.12

-3.45%

171,903

0.25

Feb 02, 2026

1.25

1.28

1.16

1.16

1.16

-3.33%

204,308

0.29

Rows:

50