tiprankstipranks
Ridgestone Mining (TSE:RMI)
:RMI
Canadian Market
RMI
Ridgestone Mining
RESEARCH TOOLSreports

Ridgestone Mining (RMI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.16
0.16
0.14
0.14
0.14
-10.00%
11,506
0.82
Apr 10, 2026
0.18
0.18
0.15
0.15
0.15
0.00%
2,000
0.14
Apr 09, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
10,093
0.73
Apr 08, 2026
0.19
0.19
0.15
0.15
0.15
-34.78%
79,500
6.26
Apr 07, 2026
0.26
0.26
0.23
0.23
0.23
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.23
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.23
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.23
0.23
0.23
-9.80%
15,500
1.25
Apr 01, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Mar 31, 2026
0.27
0.27
0.26
0.26
0.26
-1.92%
9,000
0.73
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 27, 2026
0.26
0.26
0.26
0.26
0.26
-13.33%
500
0.04
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-31.82%
14,500
1.20
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+41.94%
2,150
0.17
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
-4.62%
1,500
0.12
Mar 09, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.33
0.33
0.33
-15.58%
1,500
0.12
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-16.30%
2,416
0.19
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
5,260
0.41
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
17,000
1.35
Feb 23, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
12,084
0.97
Feb 20, 2026
0.42
0.43
0.40
0.43
0.43
+6.25%
15,550
1.26
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
-5.44%
3,157
0.26
Feb 16, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.45
0.40
0.42
0.42
+0.71%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.16
Feb 11, 2026
0.48
0.48
0.42
0.42
0.42
0.00%
44,150
3.76
Feb 10, 2026
0.47
0.48
0.42
0.48
0.48
+13.10%
86,308
8.09
Feb 09, 2026
0.45
0.45
0.42
0.42
0.42
-10.64%
2,537
0.24
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
5,667
0.54
Feb 05, 2026
0.44
0.46
0.39
0.46
0.46
+42.19%
146,300
17.68
Feb 04, 2026
0.44
0.44
0.32
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50