Education
About Us
Working with TipRanks
Follow Us
Ridgestone Mining (TSE:RMI)
:RMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+41.94%
2,150
0.17
Mar 11, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
-4.62%
1,500
0.12
Mar 09, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.39
0.39
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.33
0.33
0.33
-15.58%
1,500
0.12
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-16.30%
2,416
0.19
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+4.55%
5,260
0.41
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
17,000
1.35
Feb 23, 2026
0.44
0.44
0.43
0.44
0.44
+3.53%
12,084
0.97
Feb 20, 2026
0.42
0.43
0.40
0.43
0.43
+6.25%
15,550
1.26
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
-5.44%
3,157
0.26
Feb 16, 2026
0.42
0.45
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.45
0.40
0.42
0.42
+0.71%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.16
Feb 11, 2026
0.48
0.48
0.42
0.42
0.42
0.00%
44,150
3.76
Feb 10, 2026
0.47
0.48
0.42
0.48
0.48
+13.10%
86,308
8.09
Feb 09, 2026
0.45
0.45
0.42
0.42
0.42
-10.64%
2,537
0.24
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
5,667
0.54
Feb 05, 2026
0.44
0.46
0.39
0.46
0.46
+42.19%
146,300
17.68
Feb 04, 2026
0.44
0.44
0.32
0.32
0.32
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.32
0.32
0.32
0.00%
0
0.00
Feb 02, 2026
0.44
0.44
0.32
0.32
0.32
-20.00%
5,550
0.67
Jan 30, 2026
0.33
0.40
0.33
0.40
0.40
-8.05%
5,677
0.69
Jan 29, 2026
0.50
0.50
0.40
0.44
0.44
-16.35%
20,515
2.61
Jan 28, 2026
0.30
0.52
0.30
0.52
0.52
+70.49%
229,033
54.31
Jan 27, 2026
0.24
0.31
0.24
0.31
0.31
+56.41%
87,350
27.07
Jan 26, 2026
0.19
0.20
0.19
0.20
0.20
+11.43%
12,260
3.94
Jan 23, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 22, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
3,000
0.98
Jan 21, 2026
0.16
0.18
0.16
0.18
0.18
0.00%
0
0.00
Jan 20, 2026
0.16
0.18
0.16
0.18
0.18
-2.78%
1,070
0.35
Jan 19, 2026
0.17
0.17
0.16
0.16
0.16
-11.11%
13,500
4.75
Jan 16, 2026
0.15
0.18
0.15
0.18
0.18
+28.57%
23,000
8.78
Jan 15, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Jan 14, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
0
0.00
Jan 13, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
6,510
2.59
Jan 12, 2026
0.14
0.14
0.14
0.14
0.14
+21.74%
1,001
0.39
Rows: