Rumbu Holdings Ltd (TSE:RMB)
:RMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.66
0.69
0.63
0.66
0.66
-4.35%
0
0.00
Apr 06, 2026
0.70
0.70
0.69
0.69
0.69
+2.99%
10,254
0.45
Apr 03, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
7,000
0.30
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
20,000
0.86
Mar 31, 2026
0.66
0.70
0.66
0.67
0.67
+1.52%
18,910
0.82
Mar 30, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
19,414
0.85
Mar 27, 2026
0.65
0.65
0.62
0.65
0.65
-5.80%
15,072
0.67
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,010
0.09
Mar 25, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
39,444
1.78
Mar 24, 2026
0.68
0.70
0.68
0.70
0.70
-6.67%
65,989
3.13
Mar 23, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
5,743
0.27
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,001
0.24
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,217
0.25
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
40,200
1.98
Mar 16, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
53,088
2.73
Mar 13, 2026
0.81
0.84
0.79
0.80
0.80
+8.11%
18,005
0.89
Mar 12, 2026
0.80
0.84
0.73
0.74
0.74
-11.90%
53,471
2.67
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-3.45%
11,201
0.56
Mar 10, 2026
0.87
0.90
0.84
0.87
0.87
+4.82%
0
0.00
Mar 09, 2026
0.87
0.87
0.83
0.83
0.83
-12.63%
21,600
1.05
Mar 06, 2026
0.86
0.98
0.86
0.95
0.95
+6.74%
15,164
0.73
Mar 05, 2026
0.89
0.89
0.85
0.89
0.89
+2.30%
56,300
2.78
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
1,975
0.10
Mar 03, 2026
0.88
0.90
0.85
0.88
0.88
+2.94%
0
0.00
Mar 02, 2026
0.95
0.95
0.85
0.85
0.85
-8.60%
32,756
1.54
Feb 27, 2026
0.95
0.95
0.93
0.93
0.93
+2.20%
15,600
0.71
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
2,000
0.09
Feb 25, 2026
0.95
0.95
0.88
0.90
0.90
-5.26%
25,500
1.12
Feb 24, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
4,158
0.17
Feb 23, 2026
0.92
0.92
0.90
0.90
0.90
-5.26%
27,476
1.11
Feb 20, 2026
0.89
0.95
0.89
0.95
0.95
+5.56%
59,040
2.43
Feb 19, 2026
0.88
0.95
0.88
0.90
0.90
-2.17%
18,800
0.72
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
1,000
0.04
Feb 17, 2026
0.88
0.91
0.85
0.91
0.91
+3.41%
17,552
0.63
Feb 16, 2026
0.94
0.94
0.88
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.94
0.94
0.88
0.88
0.88
0.00%
20,110
0.70
Feb 12, 2026
0.91
0.91
0.88
0.88
0.88
-7.37%
34,500
1.22
Feb 11, 2026
0.91
0.95
0.90
0.95
0.95
+4.40%
23,141
0.83
Feb 10, 2026
0.94
0.95
0.94
0.94
0.94
+3.30%
2,500
0.09
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
-5.21%
5,325
0.19
Feb 06, 2026
0.96
1.01
0.91
0.96
0.96
+1.05%
0
0.00
Feb 05, 2026
1.02
1.02
0.95
0.95
0.95
-6.86%
23,693
0.85
Feb 04, 2026
1.07
1.07
1.02
1.02
1.02
0.00%
450
0.02
Feb 03, 2026
1.00
1.10
0.99
1.02
1.02
+2.00%
7,119
0.25
Feb 02, 2026
1.10
1.10
1.00
1.00
1.00
-9.09%
66,645
2.38
Jan 30, 2026
0.97
1.10
0.96
1.10
1.10
0.00%
2,768
0.09
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
46,940
1.64
Jan 28, 2026
1.19
1.19
1.10
1.15
1.15
+4.55%
9,435
0.33
Rows: