Education
About Us
Working with TipRanks
Follow Us
Rumbu Holdings Ltd (TSE:RMB)
:RMB
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.79
0.79
0.78
0.78
0.78
-6.59%
7,864
0.32
Dec 23, 2025
0.84
0.88
0.79
0.84
0.84
+2.45%
0
0.00
Dec 22, 2025
0.82
0.88
0.75
0.82
0.82
0.00%
0
0.00
Dec 19, 2025
0.82
0.88
0.75
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.88
0.75
0.82
0.82
+1.87%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.08
Dec 16, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 15, 2025
0.82
0.82
0.80
0.80
0.80
-5.88%
4,750
0.19
Dec 12, 2025
0.85
0.88
0.82
0.85
0.85
+6.25%
0
0.00
Dec 11, 2025
0.78
0.87
0.78
0.80
0.80
+9.59%
63,600
2.58
Dec 10, 2025
0.78
0.78
0.73
0.73
0.73
-8.75%
46,057
1.92
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
500
0.02
Dec 08, 2025
0.75
0.84
0.75
0.82
0.82
+1.23%
48,415
2.04
Dec 05, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
12,331
0.50
Dec 04, 2025
0.89
0.89
0.81
0.81
0.81
-6.90%
28,777
1.19
Dec 03, 2025
0.89
0.89
0.86
0.87
0.87
+2.35%
25,812
1.08
Dec 02, 2025
0.90
0.90
0.82
0.85
0.85
-9.57%
24,391
1.02
Dec 01, 2025
0.94
0.94
0.86
0.94
0.94
0.00%
43,162
1.58
Nov 28, 2025
0.91
0.99
0.86
0.94
0.94
+3.30%
33,215
1.20
Nov 27, 2025
0.93
1.01
0.91
0.91
0.91
-9.00%
49,350
1.81
Nov 26, 2025
1.01
1.04
1.00
1.00
1.00
0.00%
24,600
0.91
Nov 25, 2025
1.10
1.10
0.93
1.00
1.00
-9.09%
67,945
2.58
Nov 24, 2025
1.00
1.10
0.98
1.10
1.10
0.00%
63,821
2.50
Nov 21, 2025
0.90
1.10
0.85
1.10
1.10
+22.22%
92,500
3.84
Nov 20, 2025
1.05
1.10
0.90
0.90
0.90
-8.16%
23,299
0.98
Nov 19, 2025
1.10
1.10
0.93
0.98
0.98
-10.91%
135,705
6.26
Nov 18, 2025
1.15
1.15
1.02
1.10
1.10
+2.80%
95,600
4.74
Nov 17, 2025
1.15
1.15
1.07
1.07
1.07
-6.96%
40,435
2.06
Nov 14, 2025
1.20
1.23
1.15
1.15
1.15
0.00%
11,269
0.58
Nov 13, 2025
1.31
1.31
1.12
1.15
1.15
-14.81%
47,061
2.49
Nov 12, 2025
1.25
1.35
1.25
1.35
1.35
+8.00%
8,400
0.44
Nov 11, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Nov 10, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
200
0.01
Nov 07, 2025
1.25
1.26
1.14
1.24
1.24
+8.77%
5,600
0.29
Nov 06, 2025
1.17
1.18
1.06
1.14
1.14
-8.06%
30,210
1.56
Nov 05, 2025
1.24
1.26
1.24
1.24
1.24
0.00%
5,801
0.30
Nov 04, 2025
1.15
1.24
1.15
1.24
1.24
+3.33%
15,600
0.80
Nov 03, 2025
1.35
1.35
1.20
1.20
1.20
-9.77%
7,787
0.40
Oct 31, 2025
1.30
1.33
1.13
1.33
1.33
+24.30%
53,054
2.79
Oct 30, 2025
1.24
1.24
1.05
1.07
1.07
-17.69%
77,042
4.27
Oct 29, 2025
1.25
1.30
1.24
1.30
1.30
-3.70%
6,211
0.34
Oct 28, 2025
1.25
1.35
1.25
1.35
1.35
+8.00%
8,800
0.48
Oct 27, 2025
1.30
1.40
1.25
1.25
1.25
-0.79%
10,554
0.58
Oct 24, 2025
1.25
1.30
1.25
1.26
1.26
+0.80%
18,019
1.00
Oct 23, 2025
1.30
1.30
1.25
1.25
1.25
+7.76%
327
0.02
Oct 22, 2025
1.30
1.30
1.15
1.16
1.16
-7.94%
3,902
0.21
Oct 21, 2025
1.33
1.40
1.26
1.26
1.26
-5.26%
11,640
0.63
Oct 20, 2025
1.30
1.40
1.30
1.33
1.33
+9.92%
12,679
0.69
Oct 17, 2025
1.22
1.22
1.20
1.21
1.21
-0.82%
9,262
0.50
Rows: