Rumbu Holdings Ltd (TSE:RMB)
:RMB
Want to see TSE:RMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
1,500
0.10
May 01, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
21,000
1.47
Apr 30, 2026
0.70
0.70
0.62
0.62
0.62
-11.43%
25,847
1.73
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
-7.89%
7,000
0.47
Apr 28, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,000
0.06
Apr 27, 2026
0.69
0.76
0.69
0.76
0.76
+24.59%
25,500
1.66
Apr 24, 2026
0.63
0.63
0.61
0.61
0.61
-3.17%
11,140
0.72
Apr 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
500
0.03
Apr 22, 2026
0.65
0.65
0.63
0.63
0.63
-3.08%
6,288
0.35
Apr 21, 2026
0.71
0.71
0.65
0.65
0.65
0.00%
0
0.00
Apr 20, 2026
0.71
0.71
0.65
0.65
0.65
-5.80%
1,400
0.08
Apr 17, 2026
0.65
0.72
0.65
0.69
0.69
-1.43%
3,500
0.19
Apr 16, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Apr 15, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
5,409
0.29
Apr 14, 2026
0.68
0.69
0.66
0.68
0.68
+2.27%
0
0.00
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
1,000
0.05
Apr 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,400
0.12
Apr 09, 2026
0.67
0.69
0.67
0.69
0.69
+6.15%
2,950
0.14
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
600
0.03
Apr 07, 2026
0.66
0.69
0.63
0.66
0.66
-4.35%
0
0.00
Apr 06, 2026
0.70
0.70
0.69
0.69
0.69
+2.99%
10,254
0.45
Apr 03, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
7,000
0.30
Apr 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
20,000
0.86
Mar 31, 2026
0.66
0.70
0.66
0.67
0.67
+1.52%
18,910
0.82
Mar 30, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
19,414
0.85
Mar 27, 2026
0.65
0.65
0.62
0.65
0.65
-5.80%
15,072
0.67
Mar 26, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
2,010
0.09
Mar 25, 2026
0.71
0.71
0.68
0.69
0.69
-1.43%
39,444
1.78
Mar 24, 2026
0.68
0.70
0.68
0.70
0.70
-6.67%
65,989
3.13
Mar 23, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
5,743
0.27
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,001
0.24
Mar 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,217
0.25
Mar 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
40,200
1.98
Mar 16, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
53,088
2.73
Mar 13, 2026
0.81
0.84
0.79
0.80
0.80
+8.11%
18,005
0.89
Mar 12, 2026
0.80
0.84
0.73
0.74
0.74
-11.90%
53,471
2.67
Mar 11, 2026
0.84
0.84
0.83
0.84
0.84
-3.45%
11,201
0.56
Mar 10, 2026
0.87
0.90
0.84
0.87
0.87
+4.82%
0
0.00
Mar 09, 2026
0.87
0.87
0.83
0.83
0.83
-12.63%
21,600
1.05
Mar 06, 2026
0.86
0.98
0.86
0.95
0.95
+6.74%
15,164
0.73
Mar 05, 2026
0.89
0.89
0.85
0.89
0.89
+2.30%
56,300
2.78
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
1,975
0.10
Mar 03, 2026
0.88
0.90
0.85
0.88
0.88
+2.94%
0
0.00
Mar 02, 2026
0.95
0.95
0.85
0.85
0.85
-8.60%
32,756
1.54
Feb 27, 2026
0.95
0.95
0.93
0.93
0.93
+2.20%
15,600
0.71
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
2,000
0.09
Feb 25, 2026
0.95
0.95
0.88
0.90
0.90
-5.26%
25,500
1.12
Feb 24, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
4,158
0.17
Rows: