Education
About Us
Working with TipRanks
Follow Us
Rumbu Holdings Ltd (TSE:RMB)
:RMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
46,940
1.64
Jan 28, 2026
1.19
1.19
1.10
1.15
1.15
+4.55%
9,435
0.33
Jan 27, 2026
1.11
1.16
1.10
1.10
1.10
0.00%
21,200
0.75
Jan 26, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
51,397
1.85
Jan 23, 2026
0.95
1.10
0.95
1.10
1.10
+15.79%
95,934
3.64
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
+10.47%
1,100
0.04
Jan 21, 2026
0.88
0.90
0.86
0.86
0.86
-2.27%
33,004
1.27
Jan 20, 2026
0.87
0.89
0.87
0.88
0.88
-6.38%
14,450
0.56
Jan 19, 2026
0.95
0.95
0.89
0.89
0.89
-5.32%
6,515
0.25
Jan 16, 2026
0.87
0.95
0.87
0.94
0.94
+4.44%
3,066
0.12
Jan 15, 2026
0.95
0.95
0.90
0.90
0.90
0.00%
6,500
0.25
Jan 14, 2026
0.90
0.95
0.83
0.90
0.90
+3.45%
61,500
2.39
Jan 13, 2026
0.90
0.95
0.83
0.87
0.87
-3.33%
58,608
2.35
Jan 12, 2026
0.98
0.98
0.90
0.90
0.90
-1.10%
35,000
1.42
Jan 09, 2026
0.82
0.91
0.80
0.91
0.91
0.00%
32,801
1.32
Jan 08, 2026
0.96
0.96
0.91
0.91
0.91
+13.75%
16,250
0.65
Jan 07, 2026
0.88
0.90
0.80
0.80
0.80
-9.09%
83,403
3.45
Jan 06, 2026
0.88
0.88
0.88
0.88
0.88
-10.20%
1,121
0.05
Jan 05, 2026
0.80
0.98
0.80
0.98
0.98
+22.50%
42,322
1.80
Jan 02, 2026
0.74
0.88
0.74
0.80
0.80
+8.11%
13,625
0.58
Dec 31, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
6,158
0.26
Dec 30, 2025
0.76
0.76
0.75
0.75
0.75
-3.23%
3,000
0.13
Dec 29, 2025
0.78
0.80
0.75
0.78
0.78
-0.64%
0
0.00
Dec 24, 2025
0.79
0.79
0.78
0.78
0.78
-6.59%
7,864
0.32
Dec 23, 2025
0.84
0.88
0.79
0.84
0.84
+2.45%
0
0.00
Dec 22, 2025
0.82
0.88
0.75
0.82
0.82
0.00%
0
0.00
Dec 19, 2025
0.82
0.88
0.75
0.82
0.82
0.00%
0
0.00
Dec 18, 2025
0.82
0.88
0.75
0.82
0.82
+1.87%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.08
Dec 16, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
0
0.00
Dec 15, 2025
0.82
0.82
0.80
0.80
0.80
-5.88%
4,750
0.19
Dec 12, 2025
0.85
0.88
0.82
0.85
0.85
+6.25%
0
0.00
Dec 11, 2025
0.78
0.87
0.78
0.80
0.80
+9.59%
63,600
2.58
Dec 10, 2025
0.78
0.78
0.73
0.73
0.73
-8.75%
46,057
1.92
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
-2.44%
500
0.02
Dec 08, 2025
0.75
0.84
0.75
0.82
0.82
+1.23%
48,415
2.04
Dec 05, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
12,331
0.50
Dec 04, 2025
0.89
0.89
0.81
0.81
0.81
-6.90%
28,777
1.19
Dec 03, 2025
0.89
0.89
0.86
0.87
0.87
+2.35%
25,812
1.08
Dec 02, 2025
0.90
0.90
0.82
0.85
0.85
-9.57%
24,391
1.02
Dec 01, 2025
0.94
0.94
0.86
0.94
0.94
0.00%
43,162
1.58
Nov 28, 2025
0.91
0.99
0.86
0.94
0.94
+3.30%
33,215
1.20
Nov 27, 2025
0.93
1.01
0.91
0.91
0.91
-9.00%
49,350
1.81
Nov 26, 2025
1.01
1.04
1.00
1.00
1.00
0.00%
24,600
0.91
Nov 25, 2025
1.10
1.10
0.93
1.00
1.00
-9.09%
67,945
2.58
Nov 24, 2025
1.00
1.10
0.98
1.10
1.10
0.00%
63,821
2.50
Nov 21, 2025
0.90
1.10
0.85
1.10
1.10
+22.22%
92,500
3.84
Nov 20, 2025
1.05
1.10
0.90
0.90
0.90
-8.16%
23,299
0.98
Nov 19, 2025
1.10
1.10
0.93
0.98
0.98
-10.91%
135,705
6.26
Nov 18, 2025
1.15
1.15
1.02
1.10
1.10
+2.80%
95,600
4.74
Rows: