Netcoins Holdings Inc (TSE:RM)
TSX:RM
Want to see TSE:RM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
3.70
4.03
3.70
3.97
3.97
+4.75%
125,979
0.60
May 27, 2026
3.84
3.90
3.70
3.79
3.79
-1.30%
175,428
0.84
May 26, 2026
3.72
3.88
3.72
3.84
3.84
+3.23%
87,719
0.42
May 25, 2026
3.80
3.87
3.70
3.72
3.72
-1.59%
29,003
0.14
May 22, 2026
3.85
3.88
3.66
3.78
3.78
-3.08%
62,575
0.30
May 21, 2026
3.77
3.92
3.77
3.90
3.90
+3.45%
100,375
0.47
May 20, 2026
3.90
3.95
3.77
3.77
3.77
-5.28%
59,260
0.28
May 19, 2026
3.90
4.04
3.80
3.98
3.98
+1.02%
158,280
0.74
May 15, 2026
3.85
3.94
3.73
3.94
3.94
+0.25%
130,991
0.62
May 14, 2026
4.09
4.09
3.73
3.93
3.93
-4.38%
248,782
1.19
May 13, 2026
4.08
4.35
4.03
4.11
4.11
-0.48%
256,097
1.25
May 12, 2026
4.01
4.15
3.83
4.13
4.13
+2.99%
245,514
1.21
May 11, 2026
4.09
4.35
3.93
4.01
4.01
-3.14%
152,355
0.76
May 08, 2026
4.18
4.18
3.96
4.14
4.14
-1.43%
188,221
0.95
May 07, 2026
4.20
4.24
4.16
4.20
4.20
-0.71%
109,849
0.55
May 06, 2026
4.25
4.46
4.20
4.23
4.23
+0.71%
80,999
0.41
May 05, 2026
4.30
4.32
4.13
4.20
4.20
-2.78%
122,221
0.62
May 04, 2026
4.25
4.55
4.25
4.32
4.32
0.00%
255,429
1.29
May 01, 2026
4.70
4.71
4.30
4.32
4.32
-8.09%
272,654
1.38
Apr 30, 2026
4.80
4.95
4.52
4.70
4.70
-1.47%
149,615
0.76
Apr 29, 2026
4.90
4.95
4.64
4.77
4.77
-3.64%
217,921
1.11
Apr 28, 2026
4.85
5.00
4.80
4.95
4.95
+1.23%
252,888
1.29
Apr 27, 2026
4.71
4.98
4.65
4.89
4.89
+3.60%
253,549
1.30
Apr 24, 2026
4.72
4.85
4.67
4.72
4.72
-0.42%
200,529
1.03
Apr 23, 2026
5.30
5.30
4.61
4.74
4.74
-8.85%
163,447
0.80
Apr 22, 2026
4.96
5.29
4.96
5.20
5.20
+6.78%
336,537
1.66
Apr 21, 2026
5.35
5.46
4.80
4.87
4.87
-9.14%
406,308
2.06
Apr 20, 2026
5.52
5.70
5.16
5.36
5.36
-0.37%
489,597
2.55
Apr 17, 2026
5.21
5.50
5.20
5.38
5.38
+5.49%
493,905
2.61
Apr 16, 2026
5.25
5.27
4.88
5.10
5.10
-2.86%
600,459
3.31
Apr 15, 2026
5.00
5.51
4.90
5.25
5.25
+6.06%
924,308
5.46
Apr 14, 2026
4.75
5.04
4.72
4.95
4.95
+5.32%
459,299
2.80
Apr 13, 2026
4.80
4.80
4.45
4.70
4.70
-0.21%
219,779
1.35
Apr 10, 2026
4.30
4.86
4.29
4.71
4.71
+7.53%
458,800
2.93
Apr 09, 2026
3.80
4.38
3.80
4.38
4.38
+13.77%
388,112
2.56
Apr 08, 2026
3.75
3.88
3.72
3.85
3.85
+5.19%
158,791
1.06
Apr 07, 2026
3.60
3.70
3.60
3.66
3.66
+1.67%
137,886
0.92
Apr 06, 2026
3.66
3.80
3.60
3.60
3.60
-2.70%
108,166
0.72
Apr 03, 2026
3.60
3.83
3.60
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.60
3.83
3.60
3.70
3.70
-3.90%
64,902
0.42
Apr 01, 2026
3.55
3.97
3.53
3.85
3.85
+9.69%
374,787
2.50
Mar 31, 2026
3.25
3.58
3.25
3.51
3.51
+6.69%
132,931
0.90
Mar 30, 2026
3.40
3.41
3.29
3.29
3.29
-1.50%
77,826
0.53
Mar 27, 2026
3.40
3.40
3.29
3.34
3.34
+1.52%
60,073
0.41
Mar 26, 2026
3.17
3.30
3.17
3.29
3.29
+0.30%
99,121
0.67
Mar 25, 2026
3.15
3.35
3.15
3.28
3.28
+2.50%
272,477
1.90
Mar 24, 2026
2.90
3.25
2.90
3.20
3.20
+7.02%
122,171
0.86
Mar 23, 2026
2.60
2.99
2.60
2.99
2.99
+11.99%
284,612
2.06
Mar 20, 2026
2.90
2.93
2.65
2.67
2.67
-9.49%
310,409
2.29
Mar 19, 2026
2.99
2.99
2.70
2.95
2.95
-1.99%
237,896
1.78
Rows: