Netcoins Holdings Inc (TSE:RM)
TSX:RM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.75
3.88
3.72
3.85
3.85
+5.19%
158,791
1.06
Apr 07, 2026
3.60
3.70
3.60
3.66
3.66
+1.67%
137,886
0.92
Apr 06, 2026
3.66
3.80
3.60
3.60
3.60
-2.70%
108,166
0.72
Apr 03, 2026
3.60
3.83
3.60
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.60
3.83
3.60
3.70
3.70
-3.90%
64,902
0.42
Apr 01, 2026
3.55
3.97
3.53
3.85
3.85
+9.69%
374,787
2.50
Mar 31, 2026
3.25
3.58
3.25
3.51
3.51
+6.69%
132,931
0.90
Mar 30, 2026
3.40
3.41
3.29
3.29
3.29
-1.50%
77,826
0.53
Mar 27, 2026
3.40
3.40
3.29
3.34
3.34
+1.52%
60,073
0.41
Mar 26, 2026
3.17
3.30
3.17
3.29
3.29
+0.30%
99,121
0.67
Mar 25, 2026
3.15
3.35
3.15
3.28
3.28
+2.50%
272,477
1.90
Mar 24, 2026
2.90
3.25
2.90
3.20
3.20
+7.02%
122,171
0.86
Mar 23, 2026
2.60
2.99
2.60
2.99
2.99
+11.99%
284,612
2.06
Mar 20, 2026
2.90
2.93
2.65
2.67
2.67
-9.49%
310,409
2.29
Mar 19, 2026
2.99
2.99
2.70
2.95
2.95
-1.99%
237,896
1.78
Mar 18, 2026
3.20
3.24
2.91
3.01
3.01
-5.64%
157,946
1.19
Mar 17, 2026
3.35
3.41
3.19
3.19
3.19
-4.78%
137,725
1.04
Mar 16, 2026
3.77
3.77
3.28
3.35
3.35
-8.22%
171,658
1.31
Mar 13, 2026
3.70
3.75
3.45
3.65
3.65
+0.83%
110,549
0.85
Mar 12, 2026
3.80
3.80
3.52
3.62
3.62
0.00%
216,041
1.70
Mar 11, 2026
3.88
3.88
3.60
3.62
3.62
-5.97%
86,822
0.68
Mar 10, 2026
3.87
3.95
3.78
3.85
3.85
0.00%
91,666
0.72
Mar 09, 2026
3.78
3.92
3.60
3.85
3.85
-2.53%
120,582
0.95
Mar 06, 2026
3.89
4.01
3.68
3.95
3.95
-1.00%
123,297
0.98
Mar 05, 2026
4.00
4.07
3.65
3.99
3.99
-0.25%
104,065
0.83
Mar 04, 2026
4.00
4.15
3.90
4.00
4.00
0.00%
262,057
2.12
Mar 03, 2026
3.82
4.03
3.65
4.00
4.00
+5.54%
139,424
1.12
Mar 02, 2026
3.35
3.99
3.28
3.79
3.79
+15.90%
177,806
1.41
Feb 27, 2026
3.50
3.60
3.23
3.27
3.27
-5.22%
109,376
0.85
Feb 26, 2026
3.63
3.63
3.32
3.45
3.45
-4.96%
101,794
0.77
Feb 25, 2026
3.38
3.70
3.32
3.63
3.63
+7.40%
109,712
0.83
Feb 24, 2026
3.14
3.42
3.08
3.38
3.38
+7.64%
151,727
1.16
Feb 23, 2026
3.00
3.23
3.00
3.14
3.14
+3.97%
88,951
0.67
Feb 20, 2026
3.25
3.49
3.02
3.02
3.02
-12.46%
140,541
0.94
Feb 19, 2026
3.00
3.45
2.91
3.45
3.45
+12.01%
110,972
0.74
Feb 18, 2026
2.73
3.24
2.66
3.08
3.08
+14.50%
165,083
1.12
Feb 17, 2026
2.68
2.74
2.53
2.69
2.69
0.00%
134,282
0.92
Feb 16, 2026
2.75
2.79
2.65
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.75
2.79
2.65
2.69
2.69
+1.89%
55,853
0.38
Feb 12, 2026
2.81
2.81
2.60
2.64
2.64
-5.71%
69,200
0.47
Feb 11, 2026
2.70
2.80
2.70
2.80
2.80
+2.94%
33,367
0.22
Feb 10, 2026
2.70
2.75
2.67
2.72
2.72
0.00%
46,038
0.31
Feb 09, 2026
2.74
2.75
2.55
2.72
2.72
+3.82%
144,163
0.96
Feb 06, 2026
2.51
2.69
2.50
2.62
2.62
+9.17%
57,636
0.38
Feb 05, 2026
2.55
2.60
2.40
2.40
2.40
-7.34%
74,809
0.50
Feb 04, 2026
2.55
2.65
2.52
2.59
2.59
+4.44%
291,811
1.97
Feb 03, 2026
2.64
2.72
2.48
2.48
2.48
-6.42%
194,817
1.34
Feb 02, 2026
2.50
2.70
2.50
2.65
2.65
+1.92%
88,535
0.61
Jan 30, 2026
2.65
2.69
2.53
2.60
2.60
-4.06%
204,301
1.43
Jan 29, 2026
2.80
2.80
2.60
2.71
2.71
-3.21%
217,308
1.55
Rows: