Education
About Us
Working with TipRanks
Follow Us
Netcoins Holdings Inc (TSE:RM)
TSX:RM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.35
3.41
3.19
3.19
3.19
-4.78%
137,725
1.04
Mar 16, 2026
3.77
3.77
3.28
3.35
3.35
-8.22%
171,658
1.31
Mar 13, 2026
3.70
3.75
3.45
3.65
3.65
+0.83%
110,549
0.85
Mar 12, 2026
3.80
3.80
3.52
3.62
3.62
0.00%
216,041
1.70
Mar 11, 2026
3.88
3.88
3.60
3.62
3.62
-5.97%
86,822
0.68
Mar 10, 2026
3.87
3.95
3.78
3.85
3.85
0.00%
91,666
0.72
Mar 09, 2026
3.78
3.92
3.60
3.85
3.85
-2.53%
120,582
0.95
Mar 06, 2026
3.89
4.01
3.68
3.95
3.95
-1.00%
123,297
0.98
Mar 05, 2026
4.00
4.07
3.65
3.99
3.99
-0.25%
104,065
0.83
Mar 04, 2026
4.00
4.15
3.90
4.00
4.00
0.00%
262,057
2.12
Mar 03, 2026
3.82
4.03
3.65
4.00
4.00
+5.54%
139,424
1.12
Mar 02, 2026
3.35
3.99
3.28
3.79
3.79
+15.90%
177,806
1.41
Feb 27, 2026
3.50
3.60
3.23
3.27
3.27
-5.22%
109,376
0.85
Feb 26, 2026
3.63
3.63
3.32
3.45
3.45
-4.96%
101,794
0.77
Feb 25, 2026
3.38
3.70
3.32
3.63
3.63
+7.40%
109,712
0.83
Feb 24, 2026
3.14
3.42
3.08
3.38
3.38
+7.64%
151,727
1.16
Feb 23, 2026
3.00
3.23
3.00
3.14
3.14
+3.97%
88,951
0.67
Feb 20, 2026
3.25
3.49
3.02
3.02
3.02
-12.46%
140,541
0.94
Feb 19, 2026
3.00
3.45
2.91
3.45
3.45
+12.01%
110,972
0.74
Feb 18, 2026
2.73
3.24
2.66
3.08
3.08
+14.50%
165,083
1.12
Feb 17, 2026
2.68
2.74
2.53
2.69
2.69
0.00%
134,282
0.92
Feb 16, 2026
2.75
2.79
2.65
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.75
2.79
2.65
2.69
2.69
+1.89%
55,853
0.38
Feb 12, 2026
2.81
2.81
2.60
2.64
2.64
-5.71%
69,200
0.47
Feb 11, 2026
2.70
2.80
2.70
2.80
2.80
+2.94%
33,367
0.22
Feb 10, 2026
2.70
2.75
2.67
2.72
2.72
0.00%
46,038
0.31
Feb 09, 2026
2.74
2.75
2.55
2.72
2.72
+3.82%
144,163
0.96
Feb 06, 2026
2.51
2.69
2.50
2.62
2.62
+9.17%
57,636
0.38
Feb 05, 2026
2.55
2.60
2.40
2.40
2.40
-7.34%
74,809
0.50
Feb 04, 2026
2.55
2.65
2.52
2.59
2.59
+4.44%
291,811
1.97
Feb 03, 2026
2.64
2.72
2.48
2.48
2.48
-6.42%
194,817
1.34
Feb 02, 2026
2.50
2.70
2.50
2.65
2.65
+1.92%
88,535
0.61
Jan 30, 2026
2.65
2.69
2.53
2.60
2.60
-4.06%
204,301
1.43
Jan 29, 2026
2.80
2.80
2.60
2.71
2.71
-3.21%
217,308
1.55
Jan 28, 2026
2.85
2.87
2.73
2.80
2.80
0.00%
170,557
1.24
Jan 27, 2026
2.94
2.95
2.67
2.80
2.80
-6.35%
250,240
1.85
Jan 26, 2026
2.79
2.99
2.60
2.99
2.99
+7.17%
754,313
6.09
Jan 23, 2026
2.80
2.85
2.65
2.79
2.79
+3.72%
187,358
1.54
Jan 22, 2026
2.59
2.69
2.56
2.69
2.69
+4.26%
82,800
0.69
Jan 21, 2026
2.80
2.80
2.56
2.58
2.58
-6.18%
163,911
1.39
Jan 20, 2026
2.93
2.93
2.73
2.75
2.75
-6.78%
314,748
2.78
Jan 19, 2026
2.89
3.00
2.79
2.95
2.95
-0.67%
119,973
1.08
Jan 16, 2026
2.75
2.99
2.73
2.97
2.97
+8.00%
169,042
1.53
Jan 15, 2026
2.79
2.95
2.74
2.75
2.75
+0.36%
138,936
1.27
Jan 14, 2026
2.65
2.85
2.63
2.74
2.74
+5.38%
97,740
0.88
Jan 13, 2026
2.60
2.63
2.56
2.60
2.60
0.00%
96,102
0.84
Jan 12, 2026
2.48
2.65
2.48
2.60
2.60
+1.56%
79,825
0.69
Jan 09, 2026
2.41
2.60
2.41
2.56
2.56
+6.22%
75,475
0.65
Jan 08, 2026
2.49
2.49
2.35
2.41
2.41
-2.43%
95,325
0.83
Jan 07, 2026
2.49
2.49
2.38
2.47
2.47
-1.59%
94,454
0.82
Rows: