Riley Resources Corp (TSE:RLYG)
:RLYG
Want to see TSE:RLYG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
9,500
0.37
May 20, 2026
0.59
0.60
0.59
0.60
0.60
+9.09%
11,500
0.45
May 19, 2026
0.59
0.59
0.50
0.55
0.55
+1.85%
21,500
0.85
May 15, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
0
0.00
May 14, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
0
0.00
May 13, 2026
0.53
0.54
0.53
0.54
0.54
-8.47%
2,500
0.10
May 12, 2026
0.58
0.63
0.58
0.59
0.59
0.00%
10,505
0.42
May 11, 2026
0.58
0.59
0.55
0.59
0.59
-1.67%
22,509
0.90
May 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,750
0.23
May 07, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
1,500
0.06
May 06, 2026
0.62
0.62
0.57
0.57
0.57
-2.56%
4,000
0.16
May 05, 2026
0.59
0.61
0.56
0.59
0.59
-2.50%
0
0.00
May 04, 2026
0.59
0.60
0.55
0.60
0.60
+3.45%
11,550
0.46
May 01, 2026
0.55
0.58
0.55
0.58
0.58
+20.83%
4,500
0.17
Apr 30, 2026
0.55
0.55
0.48
0.48
0.48
0.00%
0
0.00
Apr 29, 2026
0.55
0.55
0.48
0.48
0.48
0.00%
0
0.00
Apr 28, 2026
0.55
0.55
0.48
0.48
0.48
-11.11%
5,500
0.21
Apr 27, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
2,700
0.10
Apr 24, 2026
0.64
0.64
0.57
0.57
0.57
-10.94%
10,500
0.38
Apr 23, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
14,000
0.51
Apr 22, 2026
0.58
0.62
0.58
0.62
0.62
+6.90%
15,746
0.57
Apr 21, 2026
0.60
0.60
0.58
0.58
0.58
-9.38%
5,000
0.18
Apr 20, 2026
0.64
0.65
0.64
0.64
0.64
+4.07%
27,655
1.02
Apr 17, 2026
0.62
0.65
0.58
0.62
0.62
-3.91%
0
0.00
Apr 16, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 15, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
29,120
1.03
Apr 14, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
28,026
1.00
Apr 13, 2026
0.56
0.69
0.56
0.64
0.64
+10.34%
37,510
1.37
Apr 10, 2026
0.59
0.64
0.58
0.58
0.58
-3.33%
4,505
0.16
Apr 09, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
38,950
1.44
Apr 08, 2026
0.60
0.61
0.59
0.60
0.60
+15.38%
58,500
2.18
Apr 07, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
24,083
0.90
Apr 06, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
19,071
0.72
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 01, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
100,000
4.02
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
58,500
2.44
Mar 30, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
21,000
0.89
Mar 27, 2026
0.42
0.44
0.41
0.44
0.44
+2.33%
44,000
1.92
Mar 26, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
90,500
4.21
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
161,500
8.51
Mar 24, 2026
0.44
0.44
0.40
0.43
0.43
0.00%
145,500
8.65
Mar 23, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
28,691
1.75
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
66,500
4.34
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
7,150
0.47
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.66
Mar 17, 2026
0.38
0.45
0.38
0.45
0.45
+25.00%
98,000
6.97
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
10,000
0.72
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
6,500
0.47
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+7.14%
0
0.00
Rows: