tiprankstipranks
Riley Resources Corp (TSE:RLYG)
:RLYG
Canadian Market
RLYG
Riley Resources Corp
RESEARCH TOOLSreports

Riley Resources Corp (RLYG) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
38,950
1.44
Apr 08, 2026
0.60
0.61
0.59
0.60
0.60
+15.38%
58,500
2.18
Apr 07, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
24,083
0.90
Apr 06, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
19,071
0.72
Apr 03, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 01, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
100,000
4.02
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
58,500
2.44
Mar 30, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
21,000
0.89
Mar 27, 2026
0.42
0.44
0.41
0.44
0.44
+2.33%
44,000
1.92
Mar 26, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
90,500
4.21
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
161,500
8.51
Mar 24, 2026
0.44
0.44
0.40
0.43
0.43
0.00%
145,500
8.65
Mar 23, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
28,691
1.75
Mar 20, 2026
0.43
0.44
0.43
0.43
0.43
+2.38%
66,500
4.34
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
7,150
0.47
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
10,000
0.66
Mar 17, 2026
0.38
0.45
0.38
0.45
0.45
+25.00%
98,000
6.97
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
10,000
0.72
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
6,500
0.47
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+7.14%
0
0.00
Mar 11, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
39,441
2.97
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,500
0.53
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
11,000
0.61
Mar 05, 2026
0.36
0.36
0.32
0.33
0.33
-12.00%
62,100
3.67
Mar 04, 2026
0.38
0.40
0.35
0.38
0.38
+4.17%
0
0.00
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-6.49%
43,200
2.56
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
11,000
0.62
Feb 27, 2026
0.41
0.41
0.35
0.38
0.38
-15.56%
35,500
2.07
Feb 26, 2026
0.29
0.45
0.28
0.45
0.45
+55.17%
136,000
9.08
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,611
0.15
Feb 20, 2026
0.28
0.29
0.27
0.29
0.29
+3.57%
4,246
0.24
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
3,500
0.19
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
1,000
0.06
Feb 17, 2026
0.27
0.28
0.25
0.27
0.27
+6.00%
0
0.00
Feb 16, 2026
0.28
0.28
0.25
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.28
0.28
0.25
0.25
0.25
-3.85%
11,000
0.59
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
3,500
0.19
Feb 11, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
5,500
0.30
Feb 10, 2026
0.25
0.25
0.25
0.25
0.25
-10.71%
31,000
1.71
Feb 09, 2026
0.28
0.28
0.28
0.28
0.28
+12.00%
2,000
0.11
Feb 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
5,000
0.28
Feb 04, 2026
0.24
0.25
0.23
0.25
0.25
0.00%
0
0.00
Feb 03, 2026
0.24
0.25
0.23
0.25
0.25
-10.71%
55,500
3.23
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
10,000
0.59
Jan 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50