Education
About Us
Working with TipRanks
Follow Us
Rokmaster Resources Corp (TSE:RKR)
:RKR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.03
0.04
0.03
0.04
0.04
+33.33%
632,787
5.45
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,500
0.03
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
57,162
0.48
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
31,000
0.26
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
193,000
1.61
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102,000
0.86
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,500
0.12
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.11
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-14.29%
75,423
0.64
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
582,103
5.07
Dec 01, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
299,360
2.57
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
571,000
4.77
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100,000
0.84
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
32,000
0.27
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
22,000
0.18
Nov 24, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,793,000
19.64
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
72,700
0.80
Nov 20, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
34,000
0.37
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
5,000
0.05
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
130,000
1.46
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
12,000
0.13
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,833
0.03
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
256,000
2.99
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
73,900
0.87
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
29,833
0.35
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
499,000
6.36
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
20,434
0.26
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
41,000
0.52
Oct 28, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
113,000
1.45
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
102,000
1.31
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.38
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,665
0.05
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
63,500
0.80
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.19
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
73,000
0.86
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
12,000
0.14
Oct 16, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
13,000
0.15
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
115,324
1.38
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
221,508
2.66
Rows: