Richards Packaging (RPI.UN) (TSE:RIC)
TSX:RIC
Want to see TSE:RIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
28.71
28.71
27.80
27.80
27.80
-4.86%
11,079
0.50
May 01, 2026
28.92
29.24
28.70
29.22
29.22
+2.17%
8,278
0.37
Apr 30, 2026
28.75
29.00
28.00
28.60
28.60
-0.97%
10,272
0.46
Apr 29, 2026
28.58
29.09
28.00
28.99
28.88
+1.44%
9,475
0.43
Apr 28, 2026
28.55
28.99
26.56
28.58
28.47
-1.92%
48,681
2.21
Apr 27, 2026
29.51
29.69
28.56
29.14
29.03
-1.22%
8,650
0.39
Apr 24, 2026
29.55
29.98
29.27
29.50
29.39
-0.84%
4,207
0.19
Apr 23, 2026
29.34
29.80
28.88
29.75
29.64
+0.51%
17,335
0.79
Apr 22, 2026
28.86
29.99
28.79
29.60
29.49
+2.07%
18,191
0.83
Apr 21, 2026
28.70
29.05
28.70
29.00
28.89
-0.48%
5,331
0.24
Apr 20, 2026
29.15
29.15
29.00
29.14
29.03
+0.48%
2,830
0.13
Apr 17, 2026
28.81
29.00
28.81
29.00
28.89
+0.69%
650
0.03
Apr 16, 2026
28.56
29.11
28.50
28.80
28.69
+0.70%
7,838
0.35
Apr 15, 2026
29.39
29.39
28.49
28.60
28.49
-2.72%
9,136
0.40
Apr 14, 2026
28.06
29.50
28.06
29.40
29.29
+0.55%
2,921
0.13
Apr 13, 2026
27.52
29.49
27.52
29.24
29.13
+6.10%
167,894
8.29
Apr 10, 2026
27.51
27.87
27.51
27.56
27.46
+0.22%
2,313
0.11
Apr 09, 2026
27.55
27.60
27.35
27.50
27.40
+0.62%
1,530
0.07
Apr 08, 2026
27.58
27.88
27.33
27.33
27.23
+0.11%
2,654
0.13
Apr 07, 2026
27.89
27.95
27.28
27.30
27.20
-3.16%
5,347
0.25
Apr 06, 2026
28.00
28.19
28.00
28.19
28.08
+0.07%
422
0.02
Apr 03, 2026
27.25
28.19
27.25
28.17
28.06
0.00%
0
0.00
Apr 02, 2026
27.25
28.19
27.25
28.17
28.06
+3.19%
2,860
0.13
Apr 01, 2026
27.46
27.89
27.25
27.30
27.20
-3.36%
7,816
0.36
Mar 31, 2026
27.34
28.25
27.18
28.25
28.14
+3.90%
742,234
76.89
Mar 30, 2026
27.76
27.76
27.18
27.30
27.09
+0.18%
12,862
1.35
Mar 27, 2026
27.81
27.90
27.25
27.25
27.04
-2.92%
6,752
0.72
Mar 26, 2026
28.08
28.08
27.52
28.07
27.85
+2.07%
1,450
0.15
Mar 25, 2026
27.30
28.14
27.30
27.50
27.29
+0.04%
11,007
1.19
Mar 24, 2026
27.40
27.49
27.20
27.49
27.28
+0.70%
10,789
1.19
Mar 23, 2026
27.72
27.94
27.30
27.30
27.09
-2.29%
14,279
1.62
Mar 20, 2026
27.80
27.94
27.20
27.94
27.72
+0.04%
7,256
0.83
Mar 19, 2026
27.86
28.00
27.18
27.93
27.71
-1.13%
10,988
1.24
Mar 18, 2026
27.70
28.25
27.60
28.25
28.03
+1.44%
5,930
0.67
Mar 17, 2026
27.75
27.98
27.60
27.85
27.63
+0.36%
6,000
0.67
Mar 16, 2026
28.25
28.25
27.60
27.75
27.53
-0.47%
9,758
0.98
Mar 13, 2026
27.75
28.60
27.75
27.88
27.66
+0.47%
11,797
1.19
Mar 12, 2026
27.58
28.08
27.58
27.75
27.53
-0.50%
1,175
0.12
Mar 11, 2026
28.33
28.33
27.73
27.89
27.67
+0.50%
902
0.09
Mar 10, 2026
27.52
28.10
27.52
27.75
27.53
-0.89%
11,947
1.19
Mar 09, 2026
27.65
28.00
27.18
28.00
27.78
+0.39%
5,561
0.55
Mar 06, 2026
28.21
28.26
27.89
27.89
27.67
-0.96%
5,216
0.51
Mar 05, 2026
28.78
28.78
28.08
28.16
27.94
-0.67%
2,739
0.27
Mar 04, 2026
28.40
28.40
28.33
28.35
28.13
-0.18%
22,860
2.27
Mar 03, 2026
28.50
28.50
28.10
28.40
28.18
-1.87%
6,020
0.60
Mar 02, 2026
28.89
29.10
28.30
28.94
28.71
+1.01%
5,981
0.60
Feb 27, 2026
28.55
28.73
28.34
28.65
28.43
-0.35%
1,868
0.19
Feb 26, 2026
28.38
28.89
28.38
28.86
28.53
+1.98%
1,280
0.13
Feb 25, 2026
28.50
28.88
28.30
28.30
27.97
-0.70%
3,917
0.39
Feb 24, 2026
28.81
28.94
28.50
28.50
28.17
+0.71%
5,122
0.52
Rows: