Richards Packaging (RPI.UN) (TSE:RIC)
TSX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.51
27.87
27.51
27.56
27.56
+0.22%
2,313
0.11
Apr 09, 2026
27.55
27.60
27.35
27.50
27.50
+0.62%
1,530
0.07
Apr 08, 2026
27.58
27.88
27.33
27.33
27.33
+0.11%
2,654
0.13
Apr 07, 2026
27.89
27.95
27.28
27.30
27.30
-3.16%
5,347
0.25
Apr 06, 2026
28.00
28.19
28.00
28.19
28.19
+0.07%
422
0.02
Apr 03, 2026
27.25
28.19
27.25
28.17
28.17
0.00%
0
0.00
Apr 02, 2026
27.25
28.19
27.25
28.17
28.17
+3.19%
2,860
0.13
Apr 01, 2026
27.46
27.89
27.25
27.30
27.30
-3.36%
7,816
0.36
Mar 31, 2026
27.34
28.25
27.18
28.25
28.25
+3.90%
742,234
76.89
Mar 30, 2026
27.76
27.76
27.18
27.30
27.19
+0.18%
12,862
1.35
Mar 27, 2026
27.81
27.90
27.25
27.25
27.14
-2.92%
6,752
0.72
Mar 26, 2026
28.08
28.08
27.52
28.07
27.96
+2.07%
1,450
0.15
Mar 25, 2026
27.30
28.14
27.30
27.50
27.39
+0.04%
11,007
1.19
Mar 24, 2026
27.40
27.49
27.20
27.49
27.38
+0.70%
10,789
1.19
Mar 23, 2026
27.72
27.94
27.30
27.30
27.19
-2.29%
14,279
1.62
Mar 20, 2026
27.80
27.94
27.20
27.94
27.83
+0.04%
7,256
0.83
Mar 19, 2026
27.86
28.00
27.18
27.93
27.82
-1.13%
10,988
1.24
Mar 18, 2026
27.70
28.25
27.60
28.25
28.14
+1.44%
5,930
0.67
Mar 17, 2026
27.75
27.98
27.60
27.85
27.74
+0.36%
6,000
0.67
Mar 16, 2026
28.25
28.25
27.60
27.75
27.64
-0.46%
9,758
0.98
Mar 13, 2026
27.75
28.60
27.75
27.88
27.77
+0.47%
11,797
1.19
Mar 12, 2026
27.58
28.08
27.58
27.75
27.64
-0.50%
1,175
0.12
Mar 11, 2026
28.33
28.33
27.73
27.89
27.78
+0.50%
902
0.09
Mar 10, 2026
27.52
28.10
27.52
27.75
27.64
-0.89%
11,947
1.19
Mar 09, 2026
27.65
28.00
27.18
28.00
27.89
+0.40%
5,561
0.55
Mar 06, 2026
28.21
28.26
27.89
27.89
27.78
-0.96%
5,216
0.51
Mar 05, 2026
28.78
28.78
28.08
28.16
28.05
-0.67%
2,739
0.27
Mar 04, 2026
28.40
28.40
28.33
28.35
28.24
-0.18%
22,860
2.27
Mar 03, 2026
28.50
28.50
28.10
28.40
28.29
-1.87%
6,020
0.60
Mar 02, 2026
28.89
29.10
28.30
28.94
28.82
+1.01%
5,981
0.60
Feb 27, 2026
28.55
28.73
28.34
28.65
28.53
-0.35%
1,868
0.19
Feb 26, 2026
28.38
28.89
28.38
28.86
28.63
+1.98%
1,280
0.13
Feb 25, 2026
28.50
28.88
28.30
28.30
28.08
-0.70%
3,917
0.39
Feb 24, 2026
28.81
28.94
28.50
28.50
28.28
+0.71%
5,122
0.52
Feb 23, 2026
29.20
29.28
28.30
28.30
28.08
-1.05%
6,799
0.69
Feb 20, 2026
28.85
29.40
28.52
28.60
28.38
-1.35%
2,651
0.27
Feb 19, 2026
28.25
29.00
28.25
28.99
28.76
+2.48%
5,583
0.57
Feb 18, 2026
29.00
29.06
28.29
28.29
28.07
-6.94%
7,361
0.76
Feb 17, 2026
28.50
30.40
28.50
30.40
30.16
+6.63%
7,733
0.74
Feb 16, 2026
28.28
28.85
28.26
28.51
28.29
0.00%
0
0.00
Feb 13, 2026
28.28
28.85
28.26
28.51
28.29
-0.32%
4,143
0.37
Feb 12, 2026
28.91
28.95
28.50
28.60
28.38
+0.35%
801
0.07
Feb 11, 2026
28.71
29.24
28.40
28.50
28.28
-0.21%
6,164
0.53
Feb 10, 2026
28.98
29.64
28.45
28.56
28.34
-1.48%
6,546
0.57
Feb 09, 2026
28.40
28.99
28.40
28.99
28.76
+2.08%
55,086
5.14
Feb 06, 2026
29.00
29.01
28.25
28.40
28.18
-2.04%
18,373
1.75
Feb 05, 2026
29.39
29.49
28.53
28.99
28.76
-1.49%
6,568
0.62
Feb 04, 2026
29.41
29.51
28.50
29.43
29.20
-1.21%
2,833
0.27
Feb 03, 2026
29.00
29.79
28.00
29.79
29.56
+4.75%
5,382
0.51
Feb 02, 2026
27.05
29.19
27.04
28.44
28.22
+5.02%
19,199
1.85
Rows: