Education
About Us
Working with TipRanks
Follow Us
Richards Packaging (RPI.UN) (TSE:RIC)
TSX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
27.05
29.19
27.04
28.44
28.44
+5.02%
19,199
1.85
Jan 30, 2026
27.01
27.45
26.92
27.08
27.08
+1.09%
5,405
0.52
Jan 29, 2026
27.15
28.00
26.53
26.90
26.79
-1.93%
32,564
3.28
Jan 28, 2026
27.50
27.56
26.98
27.43
27.32
-0.22%
19,977
2.06
Jan 27, 2026
28.32
28.62
27.49
27.49
27.38
-3.04%
9,575
1.00
Jan 26, 2026
28.55
28.79
28.35
28.35
28.23
-0.52%
4,957
0.51
Jan 23, 2026
29.05
29.05
28.28
28.50
28.38
+0.60%
8,108
0.85
Jan 22, 2026
28.40
29.05
28.31
28.33
28.21
-0.63%
7,344
0.77
Jan 21, 2026
29.00
30.00
28.36
28.51
28.39
+0.88%
30,295
3.34
Jan 20, 2026
29.05
30.00
28.25
28.26
28.14
-3.05%
16,368
1.84
Jan 19, 2026
29.04
29.16
28.89
29.15
29.03
-0.68%
11,841
1.35
Jan 16, 2026
29.40
29.55
29.25
29.35
29.23
-0.17%
4,216
0.48
Jan 15, 2026
29.44
29.76
29.25
29.40
29.28
+0.72%
9,267
1.07
Jan 14, 2026
29.08
30.01
29.08
29.19
29.07
-0.85%
12,310
1.46
Jan 13, 2026
30.00
30.00
29.11
29.44
29.32
-2.65%
14,919
1.81
Jan 12, 2026
30.10
30.47
29.97
30.24
30.12
-0.03%
14,469
1.80
Jan 09, 2026
30.29
30.43
30.18
30.25
30.13
+0.10%
19,560
2.50
Jan 08, 2026
29.91
30.22
29.88
30.22
30.10
+1.11%
8,798
1.14
Jan 07, 2026
30.10
30.49
29.88
29.89
29.77
-0.73%
14,304
1.87
Jan 06, 2026
30.41
30.55
30.11
30.11
29.99
+0.10%
16,723
2.26
Jan 05, 2026
30.48
30.55
30.08
30.08
29.96
-1.31%
4,060
0.55
Jan 02, 2026
30.95
31.20
30.48
30.48
30.36
-1.29%
4,445
0.60
Jan 01, 2026
29.87
30.88
29.87
30.88
30.75
0.00%
0
0.00
Dec 31, 2025
29.87
30.88
29.87
30.88
30.75
+0.03%
2,698
0.36
Dec 30, 2025
31.00
31.47
29.87
30.98
30.74
+1.81%
3,152
0.42
Dec 29, 2025
30.43
30.70
30.00
30.43
30.20
0.00%
0
0.00
Dec 26, 2025
30.11
30.70
30.00
30.43
30.20
0.00%
0
0.00
Dec 25, 2025
30.11
30.70
30.00
30.43
30.20
0.00%
0
0.00
Dec 24, 2025
30.11
30.70
30.00
30.43
30.20
0.00%
0
0.00
Dec 23, 2025
30.11
30.70
30.00
30.43
30.20
0.00%
0
0.00
Dec 22, 2025
30.11
30.70
30.00
30.43
30.20
+1.09%
20,440
2.43
Dec 19, 2025
30.23
30.25
30.00
30.10
29.87
+0.27%
6,200
0.73
Dec 18, 2025
29.37
30.72
29.37
30.02
29.79
+2.15%
9,412
1.07
Dec 17, 2025
27.63
29.39
27.20
29.39
29.17
+6.37%
76,366
9.98
Dec 16, 2025
28.00
28.24
27.63
27.63
27.42
-0.90%
9,481
1.26
Dec 15, 2025
27.61
28.03
27.61
27.88
27.67
+1.05%
3,010
0.40
Dec 12, 2025
28.50
28.50
27.59
27.59
27.38
-1.46%
4,801
0.64
Dec 11, 2025
27.35
28.15
27.35
28.00
27.79
+2.38%
13,950
1.87
Dec 10, 2025
27.96
27.96
27.35
27.35
27.14
-2.08%
12,608
1.68
Dec 09, 2025
27.99
28.03
27.93
27.93
27.72
-0.07%
6,400
0.75
Dec 08, 2025
28.10
28.10
27.93
27.95
27.74
-0.53%
3,017
0.35
Dec 05, 2025
27.77
28.29
27.76
28.10
27.89
+0.28%
14,641
1.73
Dec 04, 2025
28.11
28.12
28.02
28.02
27.81
-0.28%
4,393
0.52
Dec 03, 2025
28.02
28.11
28.02
28.10
27.89
+0.28%
1,629
0.19
Dec 02, 2025
28.63
28.63
28.00
28.02
27.81
-2.01%
1,893
0.21
Dec 01, 2025
27.72
28.60
27.72
28.60
28.38
+1.33%
3,475
0.39
Nov 28, 2025
28.23
28.23
28.22
28.22
28.00
-0.60%
207
0.02
Nov 27, 2025
28.69
28.69
28.43
28.50
28.17
-1.69%
2,401
0.27
Nov 26, 2025
28.50
29.03
28.50
28.99
28.66
+1.72%
3,586
0.38
Nov 25, 2025
28.50
28.50
28.50
28.50
28.17
+3.22%
972
0.10
Rows: