Education
About Us
Working with TipRanks
Follow Us
Richards Packaging (RPI.UN) (TSE:RIC)
TSX:RIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.80
27.94
27.20
27.94
27.94
+0.04%
7,256
0.83
Mar 19, 2026
27.86
28.00
27.18
27.93
27.93
-1.13%
10,988
1.24
Mar 18, 2026
27.70
28.25
27.60
28.25
28.25
+1.44%
5,930
0.67
Mar 17, 2026
27.75
27.98
27.60
27.85
27.85
+0.36%
6,000
0.67
Mar 16, 2026
28.25
28.25
27.60
27.75
27.75
-0.47%
9,758
0.98
Mar 13, 2026
27.75
28.60
27.75
27.88
27.88
+0.47%
11,797
1.19
Mar 12, 2026
27.58
28.08
27.58
27.75
27.75
-0.50%
1,175
0.12
Mar 11, 2026
28.33
28.33
27.73
27.89
27.89
+0.50%
902
0.09
Mar 10, 2026
27.52
28.10
27.52
27.75
27.75
-0.89%
11,947
1.19
Mar 09, 2026
27.65
28.00
27.18
28.00
28.00
+0.39%
5,561
0.55
Mar 06, 2026
28.21
28.26
27.89
27.89
27.89
-0.96%
5,216
0.51
Mar 05, 2026
28.78
28.78
28.08
28.16
28.16
-0.67%
2,739
0.27
Mar 04, 2026
28.40
28.40
28.33
28.35
28.35
-0.18%
22,860
2.27
Mar 03, 2026
28.50
28.50
28.10
28.40
28.40
-1.87%
6,020
0.60
Mar 02, 2026
28.89
29.10
28.30
28.94
28.94
+1.01%
5,981
0.60
Feb 27, 2026
28.55
28.73
28.34
28.65
28.65
-0.35%
1,868
0.19
Feb 26, 2026
28.38
28.89
28.38
28.86
28.75
+1.98%
1,280
0.13
Feb 25, 2026
28.50
28.88
28.30
28.30
28.19
-0.70%
3,917
0.39
Feb 24, 2026
28.81
28.94
28.50
28.50
28.39
+0.71%
5,122
0.52
Feb 23, 2026
29.20
29.28
28.30
28.30
28.19
-1.05%
6,799
0.69
Feb 20, 2026
28.85
29.40
28.52
28.60
28.49
-1.35%
2,651
0.27
Feb 19, 2026
28.25
29.00
28.25
28.99
28.88
+2.47%
5,583
0.57
Feb 18, 2026
29.00
29.06
28.29
28.29
28.18
-6.94%
7,361
0.76
Feb 17, 2026
28.50
30.40
28.50
30.40
30.28
+6.63%
7,733
0.74
Feb 16, 2026
28.28
28.85
28.26
28.51
28.40
0.00%
0
0.00
Feb 13, 2026
28.28
28.85
28.26
28.51
28.40
-0.31%
4,143
0.37
Feb 12, 2026
28.91
28.95
28.50
28.60
28.49
+0.35%
801
0.07
Feb 11, 2026
28.71
29.24
28.40
28.50
28.39
-0.21%
6,164
0.53
Feb 10, 2026
28.98
29.64
28.45
28.56
28.45
-1.48%
6,546
0.57
Feb 09, 2026
28.40
28.99
28.40
28.99
28.88
+2.08%
55,086
5.14
Feb 06, 2026
29.00
29.01
28.25
28.40
28.29
-2.04%
18,373
1.75
Feb 05, 2026
29.39
29.49
28.53
28.99
28.88
-1.49%
6,568
0.62
Feb 04, 2026
29.41
29.51
28.50
29.43
29.32
-1.21%
2,833
0.27
Feb 03, 2026
29.00
29.79
28.00
29.79
29.68
+4.75%
5,382
0.51
Feb 02, 2026
27.05
29.19
27.04
28.44
28.33
+5.02%
19,199
1.85
Jan 30, 2026
27.01
27.45
26.92
27.08
26.98
+1.08%
5,405
0.52
Jan 29, 2026
27.15
28.00
26.53
26.90
26.69
-1.93%
32,564
3.28
Jan 28, 2026
27.50
27.56
26.98
27.43
27.21
-0.22%
19,977
2.06
Jan 27, 2026
28.32
28.62
27.49
27.49
27.27
-3.03%
9,575
1.00
Jan 26, 2026
28.55
28.79
28.35
28.35
28.13
-0.53%
4,957
0.51
Jan 23, 2026
29.05
29.05
28.28
28.50
28.28
+0.60%
8,108
0.85
Jan 22, 2026
28.40
29.05
28.31
28.33
28.11
-0.63%
7,344
0.77
Jan 21, 2026
29.00
30.00
28.36
28.51
28.29
+0.88%
30,295
3.34
Jan 20, 2026
29.05
30.00
28.25
28.26
28.04
-3.05%
16,368
1.84
Jan 19, 2026
29.04
29.16
28.89
29.15
28.92
-0.68%
11,841
1.35
Jan 16, 2026
29.40
29.55
29.25
29.35
29.12
-0.17%
4,216
0.48
Jan 15, 2026
29.44
29.76
29.25
29.40
29.17
+0.72%
9,267
1.07
Jan 14, 2026
29.08
30.01
29.08
29.19
28.96
-0.85%
12,310
1.46
Jan 13, 2026
30.00
30.00
29.11
29.44
29.21
-2.65%
14,919
1.81
Jan 12, 2026
30.10
30.47
29.97
30.24
30.00
-0.03%
14,469
1.80
Rows: