Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
TSX:RGSI
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
27.03
27.31
26.40
26.43
26.43
-1.75%
366,146
1.27
Apr 01, 2026
27.93
28.19
26.79
26.90
26.90
-3.72%
317,808
1.12
Mar 31, 2026
28.50
28.80
27.78
27.94
27.94
-0.89%
264,822
0.94
Mar 30, 2026
28.73
28.75
28.13
28.19
28.19
-1.81%
174,069
0.63
Mar 27, 2026
28.77
29.20
28.65
28.71
28.71
-0.21%
155,009
0.56
Mar 26, 2026
28.70
29.09
28.68
28.77
28.77
-0.21%
169,041
0.61
Mar 25, 2026
28.83
28.84
28.35
28.83
28.83
+1.44%
289,642
1.07
Mar 24, 2026
28.60
29.05
28.33
28.42
28.42
-0.56%
197,312
0.74
Mar 23, 2026
27.99
28.93
27.63
28.58
28.58
+2.33%
238,493
0.90
Mar 20, 2026
28.00
28.36
27.76
27.93
27.93
+0.04%
308,439
1.19
Mar 19, 2026
27.74
28.28
27.60
27.92
27.92
+0.43%
332,215
1.30
Mar 18, 2026
27.64
27.88
27.55
27.80
27.80
+0.25%
344,127
1.32
Mar 17, 2026
27.37
27.91
27.18
27.73
27.73
+1.87%
375,644
1.47
Mar 16, 2026
28.06
28.06
27.02
27.22
27.22
-2.15%
370,950
1.48
Mar 13, 2026
27.66
28.19
27.43
28.12
27.82
+1.55%
666,390
2.75
Mar 12, 2026
28.16
28.16
27.65
27.69
27.39
-1.39%
159,195
0.66
Mar 11, 2026
27.95
28.11
27.64
28.08
27.78
+0.61%
215,622
0.90
Mar 10, 2026
28.05
28.27
27.90
27.91
27.61
-0.68%
281,830
1.19
Mar 09, 2026
28.42
28.76
28.02
28.10
27.80
-1.51%
184,731
0.79
Mar 06, 2026
28.91
28.96
28.47
28.53
28.22
-1.82%
194,752
0.84
Mar 05, 2026
28.60
29.11
28.28
29.06
28.75
+1.64%
251,341
1.09
Mar 04, 2026
28.30
28.75
28.20
28.59
28.28
+1.42%
240,007
1.06
Mar 03, 2026
28.72
28.94
28.00
28.19
27.89
-3.19%
411,083
1.86
Mar 02, 2026
28.65
29.29
28.65
29.12
28.81
+2.68%
674,842
3.19
Feb 27, 2026
28.00
28.61
28.00
28.36
28.06
+0.67%
1,818,876
9.88
Feb 26, 2026
27.86
28.28
27.76
28.17
27.87
+1.59%
548,750
3.11
Feb 25, 2026
28.15
28.15
27.65
27.73
27.43
-1.49%
405,519
2.38
Feb 24, 2026
28.10
28.22
27.90
28.15
27.85
+0.53%
516,593
3.18
Feb 23, 2026
27.89
28.12
27.65
28.00
27.70
+0.43%
730,900
4.82
Feb 20, 2026
27.76
27.92
27.48
27.88
27.58
+0.72%
453,231
3.07
Feb 19, 2026
27.56
27.79
27.46
27.68
27.38
+0.69%
511,479
3.50
Feb 18, 2026
28.00
28.03
27.48
27.49
27.20
-5.73%
1,770,906
14.80
Feb 17, 2026
28.93
29.20
28.37
29.16
28.85
+1.36%
84,468
0.65
Feb 16, 2026
29.24
29.43
28.61
28.77
28.46
0.00%
0
0.00
Feb 13, 2026
29.24
29.43
28.61
28.77
28.46
-0.79%
129,905
0.97
Feb 12, 2026
29.80
29.87
28.69
29.00
28.69
-2.68%
106,396
0.78
Feb 11, 2026
29.58
30.07
29.40
29.80
29.48
0.00%
249,852
1.84
Feb 10, 2026
29.75
30.36
29.54
29.80
29.48
+0.67%
182,642
1.34
Feb 09, 2026
30.37
30.37
29.54
29.60
29.28
-2.05%
103,997
0.75
Feb 06, 2026
29.89
30.31
29.82
30.22
29.90
+1.61%
127,727
0.91
Feb 05, 2026
29.54
29.88
29.13
29.74
29.42
+0.57%
119,030
0.83
Feb 04, 2026
29.00
29.65
28.75
29.57
29.25
+2.67%
373,145
2.68
Feb 03, 2026
28.43
29.08
28.43
28.80
28.49
+1.51%
132,506
0.95
Feb 02, 2026
27.65
28.49
27.62
28.37
28.07
+3.16%
185,967
1.36
Jan 30, 2026
27.36
27.57
27.03
27.50
27.21
+1.48%
198,409
1.47
Jan 29, 2026
27.29
27.58
26.84
27.10
26.81
-0.19%
227,122
1.71
Jan 28, 2026
27.14
27.30
26.60
27.15
26.86
+0.97%
270,079
2.01
Jan 27, 2026
27.35
27.59
26.63
26.89
26.60
-1.79%
282,760
2.14
Jan 26, 2026
28.00
28.00
27.20
27.38
27.09
-1.72%
222,614
1.71
Jan 23, 2026
28.20
28.27
27.82
27.86
27.56
+0.14%
110,359
0.85
Rows: