Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
TSX:RGSI
Want to see TSE:RGSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
28.75
29.50
28.75
29.41
29.41
+0.96%
72,326
0.23
May 14, 2026
28.50
29.18
28.48
29.13
29.13
+1.68%
215,441
0.70
May 13, 2026
28.94
29.08
28.49
28.65
28.65
-0.35%
143,154
0.47
May 12, 2026
28.75
28.82
28.20
28.75
28.75
+0.88%
214,187
0.70
May 11, 2026
28.35
28.64
28.35
28.50
28.50
+0.53%
116,045
0.38
May 08, 2026
28.23
28.46
28.01
28.35
28.35
+0.18%
193,322
0.63
May 07, 2026
27.44
28.35
27.11
28.30
28.30
+3.40%
297,255
0.98
May 06, 2026
28.17
28.17
27.37
27.37
27.37
-3.15%
299,978
0.99
May 05, 2026
29.47
29.47
28.26
28.26
28.26
-3.84%
175,089
0.58
May 04, 2026
29.45
29.57
29.00
29.39
29.39
+0.03%
118,152
0.39
May 01, 2026
29.15
29.54
28.82
29.38
29.38
-0.81%
62,392
0.20
Apr 30, 2026
29.08
29.68
29.07
29.62
29.62
+0.41%
188,387
0.62
Apr 29, 2026
29.40
29.50
29.25
29.50
29.50
+0.20%
78,514
0.26
Apr 28, 2026
29.46
29.79
29.39
29.44
29.44
+0.17%
95,064
0.31
Apr 27, 2026
29.18
29.45
29.01
29.39
29.39
+1.14%
265,842
0.86
Apr 24, 2026
29.17
29.22
28.88
29.06
29.06
-0.24%
158,175
0.51
Apr 23, 2026
28.95
29.31
28.43
29.13
29.13
+0.24%
187,472
0.60
Apr 22, 2026
28.65
29.13
28.37
29.06
29.06
+2.36%
261,487
0.84
Apr 21, 2026
28.46
28.72
28.28
28.39
28.39
-1.22%
218,096
0.71
Apr 20, 2026
28.36
29.13
28.21
28.74
28.74
+2.28%
200,569
0.65
Apr 17, 2026
27.36
28.52
27.05
28.10
28.10
+2.33%
496,613
1.65
Apr 16, 2026
27.66
27.72
27.34
27.46
27.46
+0.07%
215,563
0.72
Apr 15, 2026
27.05
27.87
27.05
27.44
27.44
+1.44%
86,197
0.29
Apr 14, 2026
27.27
27.54
27.05
27.05
27.05
-1.56%
126,600
0.42
Apr 13, 2026
27.70
27.75
27.30
27.48
27.48
-0.47%
176,037
0.59
Apr 10, 2026
28.03
28.27
27.61
27.61
27.61
-1.50%
131,994
0.44
Apr 09, 2026
27.70
28.12
27.36
28.03
28.03
+1.56%
213,910
0.72
Apr 08, 2026
27.06
27.62
26.62
27.60
27.60
+1.25%
214,282
0.73
Apr 07, 2026
26.69
27.36
26.52
27.26
27.26
+2.67%
173,688
0.59
Apr 06, 2026
26.43
26.79
26.17
26.55
26.55
+0.45%
226,829
0.78
Apr 03, 2026
27.03
27.31
26.40
26.43
26.43
0.00%
0
0.00
Apr 02, 2026
27.03
27.31
26.40
26.43
26.43
-1.75%
366,146
1.27
Apr 01, 2026
27.93
28.19
26.79
26.90
26.90
-3.72%
317,808
1.12
Mar 31, 2026
28.50
28.80
27.78
27.94
27.94
-0.89%
264,822
0.94
Mar 30, 2026
28.73
28.75
28.13
28.19
28.19
-1.81%
174,069
0.63
Mar 27, 2026
28.77
29.20
28.65
28.71
28.71
-0.21%
155,009
0.56
Mar 26, 2026
28.70
29.09
28.68
28.77
28.77
-0.21%
169,041
0.61
Mar 25, 2026
28.83
28.84
28.35
28.83
28.83
+1.44%
289,642
1.07
Mar 24, 2026
28.60
29.05
28.33
28.42
28.42
-0.56%
197,312
0.74
Mar 23, 2026
27.99
28.93
27.63
28.58
28.58
+2.33%
238,493
0.90
Mar 20, 2026
28.00
28.36
27.76
27.93
27.93
+0.04%
308,439
1.19
Mar 19, 2026
27.74
28.28
27.60
27.92
27.92
+0.43%
332,215
1.30
Mar 18, 2026
27.64
27.88
27.55
27.80
27.80
+0.25%
344,127
1.32
Mar 17, 2026
27.37
27.91
27.18
27.73
27.73
+1.87%
375,644
1.47
Mar 16, 2026
28.06
28.06
27.02
27.22
27.22
-2.15%
370,950
1.48
Mar 13, 2026
27.66
28.19
27.43
28.12
27.82
+1.55%
666,390
2.75
Mar 12, 2026
28.16
28.16
27.65
27.69
27.39
-1.39%
159,195
0.66
Mar 11, 2026
27.95
28.11
27.64
28.08
27.78
+0.61%
215,622
0.90
Mar 10, 2026
28.05
28.27
27.90
27.91
27.61
-0.68%
281,830
1.19
Mar 09, 2026
28.42
28.76
28.02
28.10
27.80
-1.51%
184,731
0.79
Rows: