Education
About Us
Working with TipRanks
Follow Us
Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
TSX:RGSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 02, 2025
27.80
27.80
27.00
27.19
27.19
-1.34%
70,153
―
Dec 01, 2025
27.67
28.18
27.50
27.56
27.56
-1.54%
60,339
―
Nov 28, 2025
28.40
28.53
27.85
27.99
27.99
-0.89%
41,898
―
Nov 27, 2025
28.12
28.34
28.00
28.24
28.24
+0.43%
11,847
―
Nov 26, 2025
27.86
28.60
27.85
28.12
28.12
+1.44%
54,709
―
Nov 25, 2025
28.62
28.62
27.72
27.72
27.72
-2.57%
187,439
―
Nov 24, 2025
28.30
29.13
28.09
28.45
28.45
+1.35%
413,403
―
Nov 21, 2025
28.02
28.40
27.12
28.07
28.07
+0.43%
113,222
―
Nov 20, 2025
28.40
28.46
27.42
27.95
27.95
-0.64%
750,748
―
Nov 19, 2025
27.64
28.39
27.64
28.13
28.13
+3.08%
215,845
―
Nov 18, 2025
27.30
27.35
26.31
27.29
27.29
+1.07%
147,999
―
Nov 17, 2025
26.53
27.44
26.45
27.00
27.00
+2.74%
260,872
―
Nov 14, 2025
26.85
26.85
26.01
26.28
26.28
-2.41%
193,628
―
Nov 13, 2025
27.50
27.51
26.28
26.93
26.93
-1.32%
232,687
―
Nov 12, 2025
26.33
27.34
26.21
27.29
27.29
+5.20%
250,805
―
Nov 11, 2025
25.55
26.50
25.34
25.94
25.94
+2.49%
260,956
―
Nov 10, 2025
25.34
25.54
24.67
25.31
25.31
+2.89%
272,409
―
Nov 07, 2025
25.15
25.21
24.49
24.60
24.60
-2.15%
124,713
―
Nov 06, 2025
25.26
25.30
24.89
25.14
25.14
-0.16%
111,616
―
Nov 05, 2025
25.67
25.67
25.00
25.18
25.18
-0.55%
58,749
―
Nov 04, 2025
25.84
25.84
25.06
25.32
25.32
-1.33%
83,663
―
Nov 03, 2025
26.00
26.04
25.38
25.66
25.66
-1.00%
72,360
―
Oct 31, 2025
25.50
26.21
24.98
25.92
25.92
+4.26%
390,135
―
Oct 30, 2025
24.98
25.30
24.61
24.86
24.86
+0.28%
139,152
―
Oct 29, 2025
25.58
25.58
24.76
24.79
24.79
-2.78%
98,217
―
Oct 28, 2025
25.47
25.68
25.25
25.50
25.50
-0.04%
56,289
―
Oct 27, 2025
25.19
25.57
25.04
25.51
25.51
+2.04%
122,833
―
Oct 24, 2025
25.32
25.32
25.00
25.00
25.00
-0.64%
95,732
―
Oct 23, 2025
25.25
25.71
25.01
25.16
25.16
+0.64%
68,362
―
Oct 22, 2025
25.23
25.42
24.90
25.00
25.00
-1.26%
228,513
―
Oct 21, 2025
25.79
25.79
25.20
25.32
25.32
-0.71%
147,826
―
Oct 20, 2025
25.88
25.88
25.34
25.50
25.50
+0.43%
277,097
―
Oct 17, 2025
24.95
25.46
24.55
25.39
25.39
+1.56%
472,080
―
Oct 16, 2025
25.42
25.54
24.65
25.00
25.00
-1.92%
320,154
―
Oct 15, 2025
25.45
26.21
25.00
25.49
25.49
+1.96%
284,128
―
Oct 14, 2025
25.50
25.70
24.53
25.00
25.00
-1.96%
879,418
―
Oct 10, 2025
25.61
25.81
25.25
25.50
25.50
0.00%
700,536
―
Rows: