Education
About Us
Working with TipRanks
Follow Us
Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
TSX:RGSI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
27.65
28.49
27.62
28.37
28.37
+3.16%
185,967
1.28
Jan 30, 2026
27.36
27.57
27.03
27.50
27.50
+1.48%
198,409
1.37
Jan 29, 2026
27.29
27.58
26.84
27.10
27.10
-0.18%
227,122
1.59
Jan 28, 2026
27.14
27.30
26.60
27.15
27.15
+0.97%
270,079
1.94
Jan 27, 2026
27.35
27.59
26.63
26.89
26.89
-1.79%
282,760
2.07
Jan 26, 2026
28.00
28.00
27.20
27.38
27.38
-1.72%
222,614
1.65
Jan 23, 2026
28.20
28.27
27.82
27.86
27.86
+0.14%
110,359
0.82
Jan 22, 2026
27.89
28.15
27.79
27.82
27.82
-0.07%
105,638
0.78
Jan 21, 2026
28.74
28.74
27.76
27.84
27.84
-1.63%
119,941
0.88
Jan 20, 2026
28.14
28.44
27.74
28.30
28.30
+0.18%
87,810
0.63
Jan 19, 2026
28.43
28.43
27.71
28.13
28.13
-0.42%
30,496
0.21
Jan 16, 2026
27.50
28.50
26.96
28.25
28.25
+4.75%
261,977
1.78
Jan 15, 2026
27.30
27.30
26.80
26.97
26.97
-1.21%
94,140
0.63
Jan 14, 2026
27.34
27.41
27.15
27.30
27.30
-0.15%
79,323
0.49
Jan 13, 2026
28.10
28.10
27.33
27.34
27.34
-2.50%
137,932
0.80
Jan 12, 2026
27.83
28.06
27.28
28.04
28.04
+1.96%
120,005
―
Jan 09, 2026
27.63
27.63
27.18
27.50
27.50
+1.33%
128,291
―
Jan 08, 2026
27.66
27.66
27.12
27.14
27.14
-2.34%
106,632
―
Jan 07, 2026
28.61
28.61
27.50
27.79
27.79
-1.10%
102,762
―
Jan 06, 2026
28.85
29.00
28.10
28.10
28.10
-1.78%
52,276
―
Jan 05, 2026
28.71
28.85
27.75
28.61
28.61
-0.10%
115,380
―
Jan 02, 2026
28.28
28.79
28.15
28.64
28.64
+2.29%
32,194
―
Dec 31, 2025
28.33
28.33
27.89
28.00
28.00
-0.28%
32,821
―
Dec 30, 2025
28.52
28.52
28.07
28.08
28.08
-0.78%
56,368
―
Dec 29, 2025
28.16
28.70
28.16
28.30
28.30
+0.64%
54,403
―
Dec 24, 2025
28.31
28.31
27.95
28.12
28.12
-0.25%
16,291
―
Dec 23, 2025
28.26
28.56
28.07
28.19
28.19
-1.36%
39,566
―
Dec 22, 2025
29.32
29.32
28.36
28.58
28.58
-2.52%
131,167
―
Dec 19, 2025
27.30
30.00
27.30
29.32
29.32
+7.20%
595,018
―
Dec 18, 2025
28.28
28.28
27.29
27.35
27.35
-1.58%
74,964
―
Dec 17, 2025
27.81
28.66
27.59
27.79
27.79
+1.61%
98,003
―
Dec 16, 2025
27.81
27.81
27.25
27.35
27.35
-1.23%
98,115
―
Dec 15, 2025
27.86
28.01
27.41
27.69
27.69
+1.22%
91,902
―
Dec 12, 2025
27.92
28.08
27.62
27.66
27.36
+1.62%
112,643
―
Dec 11, 2025
28.45
28.45
27.52
27.52
27.22
+0.27%
94,473
―
Dec 10, 2025
27.50
27.99
27.49
27.75
27.45
+2.03%
62,771
―
Dec 09, 2025
27.96
27.98
27.26
27.50
27.20
+0.52%
80,169
―
Dec 08, 2025
27.71
28.29
27.35
27.66
27.36
+1.26%
86,213
―
Dec 05, 2025
27.48
27.66
27.26
27.62
27.32
+1.55%
49,664
―
Dec 04, 2025
27.11
27.74
27.11
27.50
27.20
+2.60%
66,087
―
Dec 03, 2025
27.31
28.07
27.06
27.10
26.80
+0.77%
63,239
―
Dec 02, 2025
27.80
27.80
27.00
27.19
26.89
-0.25%
70,153
―
Dec 01, 2025
27.67
28.18
27.50
27.56
27.26
-0.44%
60,339
―
Nov 28, 2025
28.40
28.53
27.85
27.99
27.68
+0.21%
41,898
―
Nov 27, 2025
28.12
28.34
28.00
28.24
27.93
+1.54%
11,847
―
Nov 26, 2025
27.86
28.60
27.85
28.12
27.81
+2.57%
54,709
―
Nov 25, 2025
28.62
28.62
27.72
27.72
27.42
-1.49%
187,439
―
Nov 24, 2025
28.30
29.13
28.09
28.45
28.14
+2.48%
413,403
―
Nov 21, 2025
28.02
28.40
27.12
28.07
27.76
+1.54%
113,222
―
Nov 20, 2025
28.40
28.46
27.42
27.95
27.64
+0.46%
750,748
―
Rows: