Education
About Us
Working with TipRanks
Follow Us
Rockpoint Gas Storage, Inc. Class A (TSE:RGSI)
TSX:RGSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
28.26
28.56
28.07
28.19
28.19
-1.36%
39,566
―
Dec 22, 2025
29.32
29.32
28.36
28.58
28.58
-2.52%
131,167
―
Dec 19, 2025
27.30
30.00
27.30
29.32
29.32
+7.20%
595,018
―
Dec 18, 2025
28.28
28.28
27.29
27.35
27.35
-1.58%
74,964
―
Dec 17, 2025
27.81
28.66
27.59
27.79
27.79
+1.61%
98,003
―
Dec 16, 2025
27.81
27.81
27.25
27.35
27.35
-1.23%
98,115
―
Dec 15, 2025
27.86
28.01
27.41
27.69
27.69
+1.22%
91,902
―
Dec 12, 2025
27.92
28.08
27.62
27.66
27.36
+1.62%
112,643
―
Dec 11, 2025
28.45
28.45
27.52
27.52
27.22
+0.27%
94,473
―
Dec 10, 2025
27.50
27.99
27.49
27.75
27.45
+2.03%
62,771
―
Dec 09, 2025
27.96
27.98
27.26
27.50
27.20
+0.52%
80,169
―
Dec 08, 2025
27.71
28.29
27.35
27.66
27.36
+1.26%
86,213
―
Dec 05, 2025
27.48
27.66
27.26
27.62
27.32
+1.55%
49,664
―
Dec 04, 2025
27.11
27.74
27.11
27.50
27.20
+2.60%
66,087
―
Dec 03, 2025
27.31
28.07
27.06
27.10
26.80
+0.77%
63,239
―
Dec 02, 2025
27.80
27.80
27.00
27.19
26.89
-0.25%
70,153
―
Dec 01, 2025
27.67
28.18
27.50
27.56
27.26
-0.44%
60,339
―
Nov 28, 2025
28.40
28.53
27.85
27.99
27.68
+0.21%
41,898
―
Nov 27, 2025
28.12
28.34
28.00
28.24
27.93
+1.54%
11,847
―
Nov 26, 2025
27.86
28.60
27.85
28.12
27.81
+2.57%
54,709
―
Nov 25, 2025
28.62
28.62
27.72
27.72
27.42
-1.49%
187,439
―
Nov 24, 2025
28.30
29.13
28.09
28.45
28.14
+2.48%
413,403
―
Nov 21, 2025
28.02
28.40
27.12
28.07
27.76
+1.54%
113,222
―
Nov 20, 2025
28.40
28.46
27.42
27.95
27.64
+0.46%
750,748
―
Nov 19, 2025
27.64
28.39
27.64
28.13
27.82
+4.22%
215,845
―
Nov 18, 2025
27.30
27.35
26.31
27.29
26.99
+2.19%
147,999
―
Nov 17, 2025
26.53
27.44
26.45
27.00
26.70
+3.88%
260,872
―
Nov 14, 2025
26.85
26.85
26.01
26.28
25.99
-1.33%
193,628
―
Nov 13, 2025
27.50
27.51
26.28
26.93
26.64
-0.23%
232,687
―
Nov 12, 2025
26.33
27.34
26.21
27.29
26.99
+6.37%
250,805
―
Nov 11, 2025
25.55
26.50
25.34
25.94
25.66
+3.63%
260,956
―
Nov 10, 2025
25.34
25.54
24.67
25.31
25.03
+4.03%
272,409
―
Nov 07, 2025
25.15
25.21
24.49
24.60
24.33
-1.06%
124,713
―
Nov 06, 2025
25.26
25.30
24.89
25.14
24.86
+0.95%
111,616
―
Nov 05, 2025
25.67
25.67
25.00
25.18
24.90
+0.55%
58,749
―
Nov 04, 2025
25.84
25.84
25.06
25.32
25.04
-0.23%
83,663
―
Nov 03, 2025
26.00
26.04
25.38
25.66
25.38
+0.09%
72,360
―
Oct 31, 2025
25.50
26.21
24.98
25.92
25.64
+5.42%
390,135
―
Oct 30, 2025
24.98
25.30
24.61
24.86
24.59
+1.39%
139,152
―
Oct 29, 2025
25.58
25.58
24.76
24.79
24.52
-1.70%
98,217
―
Oct 28, 2025
25.47
25.68
25.25
25.50
25.22
+1.07%
56,289
―
Oct 27, 2025
25.19
25.57
25.04
25.51
25.23
+3.17%
122,833
―
Oct 24, 2025
25.32
25.32
25.00
25.00
24.73
+0.47%
95,732
―
Oct 23, 2025
25.25
25.71
25.01
25.16
24.88
+1.76%
68,362
―
Oct 22, 2025
25.23
25.42
24.90
25.00
24.73
-0.17%
228,513
―
Oct 21, 2025
25.79
25.79
25.20
25.32
25.04
+0.40%
147,826
―
Oct 20, 2025
25.88
25.88
25.34
25.50
25.22
+1.55%
277,097
―
Oct 17, 2025
24.95
25.46
24.55
25.39
25.11
+2.69%
472,080
―
Oct 16, 2025
25.42
25.54
24.65
25.00
24.73
-0.83%
320,154
―
Oct 15, 2025
25.45
26.21
25.00
25.49
25.21
+3.09%
284,128
―
Rows: