Education
About Us
Working with TipRanks
Follow Us
Rio Grande Resources Ltd (TSE:RGR)
:RGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.37
0.39
0.37
0.38
0.38
-1.32%
41,717
0.31
Dec 15, 2025
0.40
0.40
0.37
0.38
0.38
-5.00%
33,860
0.25
Dec 12, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
119,990
0.87
Dec 11, 2025
0.40
0.42
0.39
0.42
0.42
+6.41%
4,470
0.03
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
27,238
0.20
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
2,500
0.02
Dec 08, 2025
0.40
0.40
0.38
0.38
0.38
-5.06%
24,000
0.17
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
25,000
0.18
Dec 04, 2025
0.40
0.40
0.35
0.39
0.39
-2.50%
28,416
0.20
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
15,434
0.11
Dec 02, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
19,045
0.13
Dec 01, 2025
0.43
0.43
0.40
0.40
0.40
-9.09%
70,500
0.48
Nov 28, 2025
0.37
0.44
0.37
0.44
0.44
+22.22%
77,270
0.53
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
5,000
0.03
Nov 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
47,500
0.33
Nov 25, 2025
0.35
0.36
0.33
0.36
0.36
+2.86%
62,000
0.42
Nov 24, 2025
0.34
0.36
0.34
0.35
0.35
+16.67%
15,040
0.10
Nov 21, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
29,000
0.19
Nov 20, 2025
0.34
0.34
0.28
0.33
0.32
+4.84%
65,274
0.43
Nov 19, 2025
0.36
0.37
0.30
0.31
0.31
-15.07%
102,200
0.68
Nov 18, 2025
0.35
0.37
0.30
0.37
0.36
+1.39%
62,740
0.42
Nov 17, 2025
0.36
0.38
0.35
0.36
0.36
+2.86%
312,824
2.14
Nov 14, 2025
0.37
0.37
0.33
0.35
0.35
-7.89%
30,100
0.21
Nov 13, 2025
0.41
0.41
0.38
0.38
0.38
-3.80%
26,000
0.18
Nov 12, 2025
0.42
0.45
0.38
0.40
0.40
-5.95%
106,500
0.73
Nov 11, 2025
0.41
0.44
0.40
0.42
0.42
+2.44%
49,899
0.34
Nov 10, 2025
0.41
0.41
0.39
0.41
0.41
+1.23%
63,615
0.44
Nov 07, 2025
0.42
0.42
0.39
0.41
0.40
-1.22%
36,735
0.25
Nov 06, 2025
0.44
0.45
0.40
0.41
0.41
0.00%
83,403
0.58
Nov 05, 2025
0.43
0.43
0.39
0.41
0.41
-4.65%
161,940
1.11
Nov 04, 2025
0.49
0.49
0.42
0.43
0.43
-8.51%
130,659
0.87
Nov 03, 2025
0.50
0.51
0.47
0.47
0.47
-4.08%
24,308
0.16
Oct 31, 2025
0.51
0.51
0.49
0.49
0.49
-2.00%
47,070
0.31
Oct 30, 2025
0.53
0.54
0.50
0.50
0.50
0.00%
71,504
0.47
Oct 29, 2025
0.51
0.53
0.49
0.53
0.53
+6.00%
353,100
2.35
Oct 28, 2025
0.50
0.51
0.48
0.50
0.50
+2.04%
50,700
0.33
Oct 27, 2025
0.50
0.51
0.49
0.49
0.48
-1.02%
41,785
0.27
Oct 24, 2025
0.50
0.52
0.49
0.49
0.49
-3.92%
40,603
0.26
Oct 23, 2025
0.51
0.52
0.49
0.51
0.51
+2.00%
72,240
0.46
Oct 22, 2025
0.53
0.53
0.48
0.50
0.50
-3.85%
92,000
0.58
Oct 21, 2025
0.55
0.55
0.50
0.52
0.52
-5.45%
254,202
1.63
Oct 20, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
63,738
0.41
Oct 17, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
214,000
1.38
Oct 16, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
171,846
1.12
Oct 15, 2025
0.49
0.55
0.49
0.55
0.55
+14.58%
411,095
2.79
Oct 14, 2025
0.47
0.50
0.46
0.48
0.48
+6.67%
286,010
1.99
Oct 10, 2025
0.47
0.48
0.43
0.45
0.45
-3.23%
82,500
0.57
Oct 09, 2025
0.45
0.48
0.43
0.47
0.46
-6.06%
252,908
1.80
Oct 08, 2025
0.40
0.51
0.38
0.50
0.50
+19.28%
343,835
2.54
Oct 07, 2025
0.39
0.42
0.37
0.42
0.42
+7.79%
213,310
1.60
Rows: