Education
About Us
Working with TipRanks
Follow Us
Rio Grande Resources Ltd (TSE:RGR)
:RGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.24
0.24
0.24
-7.69%
36,000
1.04
Mar 19, 2026
0.25
0.27
0.25
0.26
0.26
+4.00%
16,500
0.46
Mar 18, 2026
0.30
0.30
0.25
0.25
0.25
-13.79%
60,060
1.69
Mar 17, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
4,500
0.12
Mar 16, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
26,000
0.69
Mar 13, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
9,000
0.24
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
28,055
0.75
Mar 11, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
7,000
0.19
Mar 10, 2026
0.32
0.33
0.30
0.30
0.30
-9.09%
25,500
0.68
Mar 09, 2026
0.28
0.33
0.26
0.33
0.33
+15.79%
57,132
1.55
Mar 06, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
4,500
0.12
Mar 05, 2026
0.33
0.33
0.30
0.30
0.30
-10.61%
60,650
1.66
Mar 04, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
29,459
0.81
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
21,040
0.57
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,567
0.04
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
+4.62%
52,500
1.39
Feb 26, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
10,500
0.27
Feb 25, 2026
0.34
0.34
0.28
0.32
0.32
-4.48%
108,000
2.88
Feb 24, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
71,000
1.94
Feb 23, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
11,762
0.32
Feb 20, 2026
0.37
0.38
0.35
0.35
0.35
-1.41%
55,900
1.51
Feb 19, 2026
0.37
0.38
0.36
0.36
0.36
-2.74%
52,000
1.37
Feb 18, 2026
0.38
0.38
0.36
0.37
0.37
+2.82%
28,500
0.74
Feb 17, 2026
0.35
0.38
0.32
0.36
0.36
0.00%
72,209
1.71
Feb 16, 2026
0.33
0.37
0.32
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.33
0.37
0.32
0.36
0.36
+7.58%
42,150
0.99
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
15,800
0.36
Feb 11, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
7,500
0.17
Feb 10, 2026
0.33
0.35
0.32
0.34
0.34
+6.25%
25,500
0.57
Feb 09, 2026
0.33
0.33
0.31
0.32
0.32
+3.23%
5,395
0.12
Feb 06, 2026
0.28
0.32
0.28
0.31
0.31
+10.71%
41,325
0.89
Feb 05, 2026
0.29
0.29
0.27
0.28
0.28
-6.67%
36,600
0.76
Feb 04, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
70,970
1.44
Feb 03, 2026
0.34
0.34
0.31
0.32
0.32
-1.56%
16,530
0.33
Feb 02, 2026
0.34
0.34
0.32
0.32
0.32
-1.54%
4,212
0.08
Jan 30, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
9,500
0.19
Jan 29, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
37,491
0.67
Jan 28, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
37,000
0.66
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
2,000
0.04
Jan 26, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
51,200
0.90
Jan 23, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
12,600
0.22
Jan 22, 2026
0.30
0.32
0.29
0.32
0.32
+5.00%
11,500
0.20
Jan 21, 2026
0.29
0.31
0.29
0.30
0.30
+7.14%
18,900
0.30
Jan 20, 2026
0.31
0.32
0.28
0.28
0.28
-17.65%
53,053
0.84
Jan 19, 2026
0.34
0.34
0.29
0.31
0.31
-8.82%
144,712
2.26
Jan 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
5,299
0.08
Jan 15, 2026
0.37
0.37
0.32
0.34
0.34
-6.85%
78,980
1.10
Jan 14, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
7,500
0.10
Jan 13, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
74,464
0.97
Jan 12, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
43,232
0.54
Rows: