Education
About Us
Working with TipRanks
Follow Us
Red Lake Gold Inc (TSE:RGLD)
:RGLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.30
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
279,000
0.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
2,000
<0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,002,000
6.68
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
28,000
0.09
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,268,400
4.53
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,000
0.24
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,000
0.15
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
639,500
2.35
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
716,000
2.74
Mar 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
864,800
3.49
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,358,500
6.01
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
855,700
4.03
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,920
0.08
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,221,600
6.18
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
447,600
2.35
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
759,700
4.24
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
900,000
5.43
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,254,000
17.33
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
394,700
3.18
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
551,011
4.77
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
636,635
6.03
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
465,169
4.73
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,428
0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,019
0.10
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
40,000
0.41
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
238,500
2.53
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.77
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
780,140
9.56
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
757,000
10.88
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
321,265
4.98
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
113,350
1.81
Feb 02, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
213,000
3.57
Jan 30, 2026
0.07
0.07
0.06
0.06
0.06
-14.29%
216,500
3.62
Jan 29, 2026
0.07
0.07
0.07
0.07
0.07
+7.69%
26,666
0.44
Jan 28, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
21,500
0.36
Jan 27, 2026
0.08
0.08
0.07
0.07
0.07
-7.14%
419,000
7.82
Jan 26, 2026
0.08
0.08
0.07
0.07
0.07
-6.67%
346,216
7.04
Jan 23, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Jan 22, 2026
0.08
0.08
0.08
0.08
0.08
-11.76%
7,000
0.14
Jan 21, 2026
0.09
0.09
0.09
0.09
0.09
+6.25%
19,811
0.36
Jan 20, 2026
0.09
0.09
0.08
0.08
0.08
+6.67%
40,008
0.70
Jan 19, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
43,033
0.68
Jan 16, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Jan 15, 2026
0.08
0.08
0.08
0.08
0.08
-16.67%
76,000
1.14
Jan 14, 2026
0.08
0.09
0.08
0.09
0.09
0.00%
0
0.00
Jan 13, 2026
0.08
0.09
0.08
0.09
0.09
+20.00%
125,000
1.43
Jan 12, 2026
0.08
0.08
0.08
0.08
0.08
+7.14%
26,200
0.27
Rows: