tiprankstipranks
Red Lake Gold Inc (TSE:RGLD)
:RGLD
Canadian Market
RGLD
Red Lake Gold Inc
RESEARCH TOOLSreports
Want to see TSE:RGLD full AI Analyst Report?

Red Lake Gold Inc (RGLD) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.03
May 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,656,070
5.05
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
3,906,000
14.06
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.31
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
71,300
0.20
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
71,250
0.20
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.04
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
298,000
0.81
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
101,000
0.27
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.04
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
86,666
0.23
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
506,000
1.32
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
502,000
1.31
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
0.28
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,027,000
5.71
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
359,500
1.03
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,205
0.15
Apr 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
953,000
2.85
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,500
0.03
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
50,000
0.15
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
241,600
0.73
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
164,000
0.50
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
84,000
0.25
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
<0.01
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
15,000
0.05
Apr 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
274,000
0.81
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
516,025
1.56
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,100
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,500
0.01
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.45
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.30
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
279,000
0.85
Rows:
50