Education
About Us
Working with TipRanks
Follow Us
Relevant Gold Corp. (TSE:RGC)
:RGC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.44
0.40
0.44
0.44
+4.76%
55,742
1.76
Jan 29, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
32,798
1.05
Jan 28, 2026
0.37
0.43
0.37
0.43
0.43
+14.86%
22,646
0.73
Jan 27, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
42,101
1.37
Jan 26, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
63,477
2.13
Jan 23, 2026
0.37
0.42
0.37
0.41
0.41
+10.81%
37,007
1.23
Jan 22, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
23,413
0.78
Jan 21, 2026
0.42
0.43
0.38
0.38
0.38
-10.71%
261,694
9.83
Jan 20, 2026
0.42
0.42
0.41
0.42
0.42
-4.55%
45,580
1.70
Jan 19, 2026
0.45
0.45
0.42
0.44
0.44
0.00%
19,330
0.70
Jan 16, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
41,700
1.54
Jan 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
31,378
1.16
Jan 14, 2026
0.40
0.41
0.38
0.39
0.39
-6.10%
55,874
2.14
Jan 13, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
27,469
1.07
Jan 12, 2026
0.40
0.41
0.39
0.41
0.41
+0.50%
28,388
1.10
Jan 09, 2026
0.40
0.41
0.40
0.40
0.40
+2.03%
0
0.00
Jan 08, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Jan 07, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
16,500
0.62
Jan 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
49,905
1.90
Jan 05, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
36,132
1.37
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
29,660
1.12
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Dec 30, 2025
0.42
0.43
0.40
0.40
0.40
+1.27%
49,667
1.90
Dec 29, 2025
0.37
0.40
0.37
0.40
0.40
+16.18%
112,425
4.60
Dec 24, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
29,820
1.23
Dec 23, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
4,000
0.16
Dec 22, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
37,230
1.55
Dec 19, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
39,500
1.63
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
22,812
0.96
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
9,010
0.37
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
6,150
0.25
Dec 15, 2025
0.36
0.37
0.36
0.37
0.36
+7.35%
10,550
0.41
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
1,753
0.07
Dec 11, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
35,236
1.37
Dec 10, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
33,510
1.32
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
-2.09%
2,175
0.08
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
-0.52%
0
0.00
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
9,509
0.37
Dec 04, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
24,570
0.96
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
7,028
0.27
Dec 02, 2025
0.39
0.40
0.38
0.39
0.38
-2.53%
0
0.00
Dec 01, 2025
0.36
0.40
0.36
0.40
0.40
+14.49%
35,006
1.34
Nov 28, 2025
0.37
0.37
0.34
0.35
0.34
-6.76%
63,554
2.52
Nov 27, 2025
0.35
0.37
0.35
0.37
0.37
+2.78%
16,317
0.65
Nov 26, 2025
0.38
0.38
0.36
0.36
0.36
-7.69%
56,052
2.30
Nov 25, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
25,494
1.06
Nov 24, 2025
0.39
0.40
0.38
0.40
0.40
+9.72%
22,125
0.87
Nov 21, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
82,500
3.40
Nov 20, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
10,007
0.40
Nov 19, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
96,106
4.12
Rows: