Education
About Us
Working with TipRanks
Follow Us
Relevant Gold Corp. (TSE:RGC)
:RGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
9,010
0.37
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
6,150
0.25
Dec 15, 2025
0.36
0.37
0.36
0.37
0.36
+7.35%
10,550
0.41
Dec 12, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
1,753
0.07
Dec 11, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
35,236
1.37
Dec 10, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
33,510
1.32
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
-2.09%
2,175
0.08
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
-0.52%
0
0.00
Dec 05, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
9,509
0.37
Dec 04, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
24,570
0.96
Dec 03, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
7,028
0.27
Dec 02, 2025
0.39
0.40
0.38
0.39
0.38
-2.53%
0
0.00
Dec 01, 2025
0.36
0.40
0.36
0.40
0.40
+14.49%
35,006
1.34
Nov 28, 2025
0.37
0.37
0.34
0.35
0.34
-6.76%
63,554
2.52
Nov 27, 2025
0.35
0.37
0.35
0.37
0.37
+2.78%
16,317
0.65
Nov 26, 2025
0.38
0.38
0.36
0.36
0.36
-7.69%
56,052
2.30
Nov 25, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
25,494
1.06
Nov 24, 2025
0.39
0.40
0.38
0.40
0.40
+9.72%
22,125
0.87
Nov 21, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
82,500
3.40
Nov 20, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
10,007
0.40
Nov 19, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
96,106
4.12
Nov 18, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
19,500
0.84
Nov 17, 2025
0.40
0.40
0.38
0.38
0.38
-5.00%
33,767
1.46
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
3,179
0.14
Nov 13, 2025
0.41
0.41
0.40
0.40
0.40
-4.36%
16,839
0.74
Nov 12, 2025
0.41
0.42
0.41
0.41
0.41
-1.67%
0
0.00
Nov 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
6,100
0.27
Nov 10, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
40,500
1.81
Nov 07, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
6,500
0.28
Nov 06, 2025
0.43
0.43
0.43
0.43
0.42
0.00%
20,150
0.84
Nov 05, 2025
0.42
0.43
0.41
0.43
0.42
+3.66%
6,015
0.25
Nov 04, 2025
0.43
0.43
0.40
0.41
0.41
-4.65%
84,202
3.67
Nov 03, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
5,544
0.24
Oct 31, 2025
0.43
0.43
0.43
0.43
0.43
+3.61%
16,500
0.71
Oct 30, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
34,500
1.46
Oct 29, 2025
0.42
0.42
0.42
0.42
0.42
+2.44%
2,000
0.08
Oct 28, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
17,000
0.71
Oct 27, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
19,014
0.80
Oct 24, 2025
0.43
0.44
0.43
0.43
0.43
-2.27%
3,600
0.15
Oct 23, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
55,005
2.36
Oct 22, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
10,000
0.42
Oct 21, 2025
0.44
0.45
0.43
0.45
0.44
+3.49%
53,000
2.30
Oct 20, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
55,500
2.39
Oct 17, 2025
0.42
0.43
0.41
0.43
0.42
+2.41%
64,651
2.91
Oct 16, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
18,500
0.84
Oct 15, 2025
0.41
0.42
0.40
0.42
0.42
+0.48%
20,050
0.92
Oct 14, 2025
0.41
0.42
0.41
0.41
0.41
+3.25%
0
0.00
Oct 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
3,357
0.15
Oct 09, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
38,878
1.73
Oct 08, 2025
0.42
0.42
0.39
0.40
0.40
0.00%
18,929
0.84
Rows: