tiprankstipranks
Relevant Gold Corp. (TSE:RGC)
:RGC
Canadian Market
RGC
Relevant Gold Corp.
RESEARCH TOOLSreports
Want to see TSE:RGC full AI Analyst Report?

Relevant Gold Corp. (RGC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.49
0.49
0.47
0.47
0.47
-4.12%
5,549
0.11
Apr 30, 2026
0.45
0.49
0.45
0.49
0.49
+5.43%
49,509
0.95
Apr 29, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
6,000
0.11
Apr 28, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
5,091
0.10
Apr 27, 2026
0.45
0.50
0.45
0.47
0.47
+6.90%
90,303
1.72
Apr 24, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
25,700
0.49
Apr 23, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
27,500
0.52
Apr 22, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
55,050
1.04
Apr 21, 2026
0.49
0.49
0.48
0.49
0.49
-2.02%
10,011
0.19
Apr 20, 2026
0.53
0.53
0.49
0.50
0.50
-4.81%
36,758
0.65
Apr 17, 2026
0.50
0.53
0.50
0.52
0.52
+6.12%
258,110
4.83
Apr 16, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
50,106
0.95
Apr 15, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
47,000
0.89
Apr 14, 2026
0.50
0.50
0.49
0.50
0.50
+2.06%
24,049
0.45
Apr 13, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
4,080
0.08
Apr 10, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
5,500
0.10
Apr 09, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
58,562
1.09
Apr 08, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
258,500
5.21
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
65,500
1.35
Apr 06, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
13,113
0.27
Apr 03, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
43,000
0.87
Apr 01, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
20,521
0.42
Mar 31, 2026
0.48
0.50
0.48
0.49
0.49
+4.30%
65,177
1.35
Mar 30, 2026
0.49
0.49
0.45
0.47
0.47
-5.10%
63,522
1.32
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,600
0.07
Mar 26, 2026
0.48
0.49
0.47
0.49
0.49
-2.00%
12,100
0.24
Mar 25, 2026
0.49
0.50
0.49
0.50
0.50
+5.26%
13,952
0.28
Mar 24, 2026
0.49
0.49
0.48
0.48
0.48
-5.00%
3,300
0.07
Mar 23, 2026
0.48
0.50
0.47
0.50
0.50
+11.11%
13,375
0.26
Mar 20, 2026
0.51
0.51
0.45
0.45
0.45
-10.00%
59,904
1.19
Mar 19, 2026
0.52
0.52
0.48
0.50
0.50
-3.85%
38,800
0.78
Mar 18, 2026
0.60
0.60
0.52
0.52
0.52
-11.86%
83,352
1.71
Mar 17, 2026
0.57
0.65
0.56
0.59
0.59
+5.36%
50,949
1.06
Mar 16, 2026
0.59
0.59
0.48
0.56
0.56
+3.70%
49,507
1.05
Mar 13, 2026
0.54
0.54
0.52
0.54
0.54
-1.82%
4,702
0.10
Mar 12, 2026
0.61
0.62
0.55
0.55
0.55
-9.84%
121,550
2.62
Mar 11, 2026
0.63
0.65
0.59
0.61
0.61
-3.17%
43,516
0.95
Mar 10, 2026
0.54
0.63
0.51
0.63
0.63
+16.67%
59,386
1.33
Mar 09, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
28,982
0.65
Mar 06, 2026
0.46
0.56
0.46
0.52
0.52
+15.56%
190,518
4.55
Mar 05, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
35,500
0.86
Mar 04, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
21,000
0.51
Mar 03, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
9,000
0.22
Mar 02, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
20,399
0.48
Feb 27, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
31,041
0.74
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
10,750
0.25
Feb 25, 2026
0.46
0.46
0.41
0.43
0.43
-6.52%
131,256
3.20
Feb 24, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
73,000
1.82
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
28,878
0.70
Rows:
50