Relevant Gold Corp. (TSE:RGC)
:RGC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
258,500
5.21
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
65,500
1.35
Apr 06, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
13,113
0.27
Apr 03, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
43,000
0.87
Apr 01, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
20,521
0.42
Mar 31, 2026
0.48
0.50
0.48
0.49
0.49
+4.30%
65,177
1.35
Mar 30, 2026
0.49
0.49
0.45
0.47
0.47
-5.10%
63,522
1.32
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,600
0.07
Mar 26, 2026
0.48
0.49
0.47
0.49
0.49
-2.00%
12,100
0.24
Mar 25, 2026
0.49
0.50
0.49
0.50
0.50
+5.26%
13,952
0.28
Mar 24, 2026
0.49
0.49
0.48
0.48
0.48
-5.00%
3,300
0.07
Mar 23, 2026
0.48
0.50
0.47
0.50
0.50
+11.11%
13,375
0.26
Mar 20, 2026
0.51
0.51
0.45
0.45
0.45
-10.00%
59,904
1.19
Mar 19, 2026
0.52
0.52
0.48
0.50
0.50
-3.85%
38,800
0.78
Mar 18, 2026
0.60
0.60
0.52
0.52
0.52
-11.86%
83,352
1.71
Mar 17, 2026
0.57
0.65
0.56
0.59
0.59
+5.36%
50,949
1.06
Mar 16, 2026
0.59
0.59
0.48
0.56
0.56
+3.70%
49,507
1.05
Mar 13, 2026
0.54
0.54
0.52
0.54
0.54
-1.82%
4,702
0.10
Mar 12, 2026
0.61
0.62
0.55
0.55
0.55
-9.84%
121,550
2.62
Mar 11, 2026
0.63
0.65
0.59
0.61
0.61
-3.17%
43,516
0.95
Mar 10, 2026
0.54
0.63
0.51
0.63
0.63
+16.67%
59,386
1.33
Mar 09, 2026
0.53
0.54
0.52
0.54
0.54
+3.85%
28,982
0.65
Mar 06, 2026
0.46
0.56
0.46
0.52
0.52
+15.56%
190,518
4.55
Mar 05, 2026
0.47
0.47
0.45
0.45
0.45
0.00%
35,500
0.86
Mar 04, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
21,000
0.51
Mar 03, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
9,000
0.22
Mar 02, 2026
0.46
0.49
0.45
0.46
0.46
0.00%
20,399
0.48
Feb 27, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
31,041
0.74
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+6.98%
10,750
0.25
Feb 25, 2026
0.46
0.46
0.41
0.43
0.43
-6.52%
131,256
3.20
Feb 24, 2026
0.49
0.50
0.46
0.46
0.46
-4.17%
73,000
1.82
Feb 23, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
28,878
0.70
Feb 20, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
18,293
0.45
Feb 19, 2026
0.51
0.51
0.48
0.48
0.48
-4.04%
24,000
0.57
Feb 18, 2026
0.42
0.51
0.42
0.50
0.50
+17.86%
111,100
2.74
Feb 17, 2026
0.45
0.45
0.39
0.42
0.42
-5.62%
367,148
10.41
Feb 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.45
0.45
-5.32%
21,610
0.61
Feb 12, 2026
0.53
0.53
0.47
0.47
0.47
0.00%
91,578
2.71
Feb 11, 2026
0.51
0.51
0.47
0.47
0.47
-9.62%
13,350
0.40
Feb 10, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
10,688
0.31
Feb 09, 2026
0.49
0.52
0.48
0.52
0.52
+1.96%
24,605
0.73
Feb 06, 2026
0.50
0.53
0.50
0.51
0.51
-3.77%
39,130
1.17
Feb 05, 2026
0.55
0.55
0.49
0.53
0.53
0.00%
49,270
1.50
Feb 04, 2026
0.52
0.53
0.52
0.53
0.53
+6.00%
30,002
0.89
Feb 03, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
41,140
1.24
Feb 02, 2026
0.44
0.51
0.44
0.51
0.51
+15.91%
84,814
2.64
Jan 30, 2026
0.41
0.44
0.40
0.44
0.44
+4.76%
55,742
1.76
Jan 29, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
32,798
1.05
Rows: