RFA Financial (TSE:RFA)
TSX:RFA
Want to see TSE:RFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
26.15
27.59
26.15
27.37
27.37
+4.67%
193,723
2.42
May 19, 2026
24.60
26.31
24.60
26.15
26.15
+5.36%
106,741
1.35
May 15, 2026
24.00
25.09
23.90
24.82
24.82
+7.40%
193,955
2.54
May 14, 2026
23.50
23.55
22.50
23.11
23.11
-2.12%
37,405
0.49
May 13, 2026
24.28
24.28
23.55
23.61
23.61
-2.92%
35,499
0.47
May 12, 2026
24.49
24.70
24.20
24.32
24.32
+0.95%
17,423
0.23
May 11, 2026
24.15
24.64
24.03
24.09
24.09
-0.17%
19,318
0.25
May 08, 2026
24.00
24.58
24.00
24.13
24.13
-0.25%
15,705
0.20
May 07, 2026
24.25
25.01
24.16
24.19
24.19
-0.25%
18,758
0.23
May 06, 2026
23.62
24.27
23.62
24.25
24.25
+2.36%
35,939
0.44
May 05, 2026
23.46
23.73
23.46
23.69
23.69
+0.55%
21,731
0.27
May 04, 2026
23.60
23.83
23.40
23.56
23.56
-1.01%
25,257
0.31
May 01, 2026
24.12
24.50
23.74
23.80
23.80
-2.22%
26,406
0.31
Apr 30, 2026
24.49
24.60
23.85
24.34
24.34
-0.29%
44,141
0.52
Apr 29, 2026
24.12
24.53
24.12
24.41
24.41
+0.49%
38,725
0.45
Apr 28, 2026
24.13
24.57
23.77
24.29
24.29
+1.84%
48,255
0.56
Apr 27, 2026
24.42
24.91
23.54
23.85
23.85
-3.48%
48,810
0.56
Apr 24, 2026
25.20
25.53
24.49
24.71
24.71
-2.87%
32,043
0.37
Apr 23, 2026
25.80
26.14
25.08
25.44
25.44
-1.81%
58,058
0.66
Apr 22, 2026
25.87
26.50
25.78
25.91
25.91
+0.47%
14,895
0.16
Apr 21, 2026
25.98
26.29
25.72
25.79
25.79
-1.07%
50,462
0.55
Apr 20, 2026
25.74
26.44
25.65
26.07
26.07
+1.56%
18,421
0.20
Apr 17, 2026
25.93
25.96
25.29
25.67
25.67
-1.00%
26,418
0.29
Apr 16, 2026
25.28
26.00
25.28
25.93
25.93
+2.49%
46,886
0.51
Apr 15, 2026
25.00
25.49
24.76
25.30
25.30
+0.60%
26,546
0.29
Apr 14, 2026
24.99
25.60
24.96
25.15
25.15
+1.04%
41,434
0.44
Apr 13, 2026
25.10
25.58
24.83
24.89
24.89
-1.11%
27,257
0.28
Apr 10, 2026
25.02
25.63
25.02
25.17
25.17
+0.68%
37,645
0.39
Apr 09, 2026
25.50
25.60
25.00
25.00
25.00
-1.81%
32,175
0.33
Apr 08, 2026
25.50
26.20
25.21
25.46
25.46
-0.59%
34,608
0.35
Apr 07, 2026
26.25
26.59
25.52
25.61
25.61
-2.92%
72,340
0.72
Apr 06, 2026
25.44
26.81
25.44
26.38
26.38
+3.09%
115,721
1.17
Apr 03, 2026
24.48
25.80
24.45
25.59
25.59
0.00%
0
0.00
Apr 02, 2026
24.48
25.80
24.45
25.59
25.59
+4.19%
84,652
0.85
Apr 01, 2026
23.52
24.67
23.45
24.56
24.56
+4.38%
80,985
0.82
Mar 31, 2026
23.05
23.60
23.03
23.53
23.53
+3.16%
45,917
0.47
Mar 30, 2026
22.94
23.49
22.91
23.03
22.81
-0.17%
19,181
0.19
Mar 27, 2026
23.04
23.64
22.99
23.07
22.85
+0.30%
60,712
0.61
Mar 26, 2026
22.23
23.14
22.23
23.00
22.78
+2.22%
39,833
0.40
Mar 25, 2026
22.34
22.70
22.25
22.50
22.29
-1.83%
18,340
0.18
Mar 24, 2026
22.60
22.98
21.93
22.92
22.70
+2.00%
71,591
0.72
Mar 23, 2026
22.00
23.22
21.54
22.47
22.26
+2.14%
126,707
1.29
Mar 20, 2026
19.31
22.00
19.16
22.00
21.79
+13.93%
1,701,703
23.43
Mar 19, 2026
19.71
19.71
18.57
19.31
19.13
-3.01%
112,291
1.54
Mar 18, 2026
20.90
21.01
19.79
19.91
19.72
-4.74%
65,656
0.89
Mar 17, 2026
19.15
20.95
19.15
20.90
20.70
+11.17%
50,836
0.69
Mar 16, 2026
18.30
19.10
18.14
18.80
18.62
+2.12%
126,338
1.72
Mar 13, 2026
18.69
19.25
18.29
18.41
18.23
-2.59%
101,885
1.37
Mar 12, 2026
19.70
19.70
18.52
18.90
18.72
-4.69%
153,473
2.09
Mar 11, 2026
19.90
20.25
19.40
19.83
19.64
-1.10%
53,575
0.72
Rows: