Education
About Us
Working with TipRanks
Follow Us
RFA Financial (TSE:RFA)
TSX:RFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
20.90
21.01
19.79
19.91
19.91
-4.74%
65,656
0.41
Mar 17, 2026
19.15
20.95
19.15
20.90
20.90
+11.17%
50,836
0.31
Mar 16, 2026
18.30
19.10
18.14
18.80
18.80
+2.12%
126,338
0.76
Mar 13, 2026
18.69
19.25
18.29
18.41
18.41
-2.59%
101,885
0.59
Mar 12, 2026
19.70
19.70
18.52
18.90
18.90
-4.69%
153,473
0.87
Mar 11, 2026
19.90
20.25
19.40
19.83
19.83
-1.10%
53,575
0.30
Mar 10, 2026
20.25
20.50
19.65
20.05
20.05
-0.50%
83,089
0.45
Mar 09, 2026
21.50
21.50
19.34
20.15
20.15
-6.80%
137,340
0.74
Mar 06, 2026
21.95
22.40
21.50
21.62
21.62
-2.35%
35,143
0.19
Mar 05, 2026
22.33
22.50
21.83
22.14
22.14
-1.38%
49,277
0.26
Mar 04, 2026
22.89
22.89
22.30
22.45
22.45
-0.40%
17,781
0.09
Mar 03, 2026
23.25
23.25
22.25
22.54
22.54
-2.30%
63,727
0.32
Mar 02, 2026
24.38
24.38
23.00
23.07
23.07
-1.91%
44,065
0.22
Feb 27, 2026
23.95
24.00
22.85
23.52
23.52
-2.00%
92,793
0.45
Feb 26, 2026
23.20
24.92
23.20
24.00
24.00
+1.14%
40,317
0.19
Feb 25, 2026
23.87
24.26
23.32
23.73
23.73
-0.92%
44,861
0.21
Feb 24, 2026
23.70
24.09
23.35
23.95
23.95
+0.34%
41,661
0.20
Feb 23, 2026
23.00
23.99
22.75
23.87
23.87
+1.02%
48,581
0.22
Feb 20, 2026
24.36
24.36
23.11
23.63
23.63
-0.04%
26,549
0.12
Feb 19, 2026
24.09
24.50
23.25
23.64
23.64
-1.25%
29,046
0.11
Feb 18, 2026
24.25
24.67
23.01
23.94
23.94
-0.66%
49,772
0.19
Feb 17, 2026
24.20
24.89
23.70
24.10
24.10
-0.58%
24,560
0.09
Feb 16, 2026
22.95
24.79
22.50
24.24
24.24
0.00%
0
0.00
Feb 13, 2026
22.95
24.79
22.50
24.24
24.24
+5.67%
40,247
0.15
Feb 12, 2026
23.26
23.29
22.50
22.94
22.94
-1.38%
50,836
0.17
Feb 11, 2026
23.90
24.00
23.13
23.26
23.26
-10.37%
101,223
0.33
Feb 10, 2026
25.70
25.70
24.00
24.05
24.05
-7.32%
87,548
0.28
Feb 09, 2026
26.49
27.05
25.60
25.95
25.95
-8.43%
118,464
0.38
Feb 06, 2026
29.00
29.00
24.29
28.34
28.34
-5.50%
99,837
0.32
Feb 05, 2026
27.50
34.49
27.50
29.99
29.99
+0.81%
19,109
0.06
Feb 04, 2026
29.79
30.02
29.74
29.75
29.75
+237.30%
21,473
0.06
Feb 03, 2026
9.09
9.99
8.80
8.82
8.82
-4.13%
859,516
2.64
Feb 02, 2026
8.90
9.26
8.90
9.20
9.20
+3.14%
169,116
0.51
Jan 30, 2026
9.35
9.39
8.90
8.92
8.92
+4.97%
227,588
0.69
Jan 29, 2026
9.25
9.42
9.21
9.39
8.50
+1.41%
112,857
0.34
Jan 28, 2026
9.47
9.60
9.26
9.26
8.38
-2.83%
255,605
0.77
Jan 27, 2026
9.48
9.70
9.42
9.53
8.62
+0.42%
261,213
0.79
Jan 26, 2026
10.05
10.06
9.44
9.49
8.59
-5.85%
296,269
0.90
Jan 23, 2026
9.49
10.10
9.43
10.08
9.12
+6.55%
538,195
1.67
Jan 22, 2026
9.25
9.49
9.24
9.46
8.56
+3.39%
203,892
0.64
Jan 21, 2026
9.02
9.16
8.99
9.15
8.28
+1.90%
113,044
0.35
Jan 20, 2026
8.96
9.07
8.91
8.98
8.13
-0.78%
157,922
0.49
Jan 19, 2026
9.21
9.24
9.02
9.05
8.19
-0.66%
114,534
0.36
Jan 16, 2026
8.93
9.13
8.87
9.11
8.24
+2.70%
360,480
1.14
Jan 15, 2026
8.75
8.94
8.73
8.87
8.03
+1.96%
252,076
0.81
Jan 14, 2026
8.14
8.74
8.14
8.70
7.87
+6.62%
524,177
1.71
Jan 13, 2026
8.08
8.27
8.07
8.16
7.38
+1.23%
379,424
1.25
Jan 12, 2026
8.02
8.09
8.01
8.06
7.29
+0.25%
243,797
0.81
Jan 09, 2026
8.00
8.06
7.99
8.04
7.28
+1.39%
163,695
0.55
Jan 08, 2026
7.86
8.00
7.86
7.93
7.18
+0.89%
438,228
1.49
Rows: