RFA Financial (TSE:RFA)
TSX:RFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
25.50
25.60
25.00
25.00
25.00
-1.81%
32,175
0.33
Apr 08, 2026
25.50
26.20
25.21
25.46
25.46
-0.59%
34,608
0.35
Apr 07, 2026
26.25
26.59
25.52
25.61
25.61
-2.92%
72,340
0.72
Apr 06, 2026
25.44
26.81
25.44
26.38
26.38
+3.09%
115,721
1.17
Apr 03, 2026
24.48
25.80
24.45
25.59
25.59
0.00%
0
0.00
Apr 02, 2026
24.48
25.80
24.45
25.59
25.59
+4.19%
84,652
0.85
Apr 01, 2026
23.52
24.67
23.45
24.56
24.56
+4.38%
80,985
0.82
Mar 31, 2026
23.05
23.60
23.03
23.53
23.53
+3.16%
45,917
0.47
Mar 30, 2026
22.94
23.49
22.91
23.03
22.81
-0.17%
19,181
0.19
Mar 27, 2026
23.04
23.64
22.99
23.07
22.85
+0.30%
60,712
0.61
Mar 26, 2026
22.23
23.14
22.23
23.00
22.78
+2.22%
39,833
0.40
Mar 25, 2026
22.34
22.70
22.25
22.50
22.29
-1.83%
18,340
0.18
Mar 24, 2026
22.60
22.98
21.93
22.92
22.70
+2.00%
71,591
0.72
Mar 23, 2026
22.00
23.22
21.54
22.47
22.26
+2.14%
126,707
1.29
Mar 20, 2026
19.31
22.00
19.16
22.00
21.79
+13.93%
1,701,703
23.43
Mar 19, 2026
19.71
19.71
18.57
19.31
19.13
-3.01%
112,291
1.54
Mar 18, 2026
20.90
21.01
19.79
19.91
19.72
-4.74%
65,656
0.89
Mar 17, 2026
19.15
20.95
19.15
20.90
20.70
+11.17%
50,836
0.69
Mar 16, 2026
18.30
19.10
18.14
18.80
18.62
+2.12%
126,338
1.72
Mar 13, 2026
18.69
19.25
18.29
18.41
18.23
-2.59%
101,885
1.37
Mar 12, 2026
19.70
19.70
18.52
18.90
18.72
-4.69%
153,473
2.09
Mar 11, 2026
19.90
20.25
19.40
19.83
19.64
-1.10%
53,575
0.72
Mar 10, 2026
20.25
20.50
19.65
20.05
19.86
-0.50%
83,089
1.11
Mar 09, 2026
21.50
21.50
19.34
20.15
19.96
-6.80%
137,340
1.85
Mar 06, 2026
21.95
22.40
21.50
21.62
21.41
-2.35%
35,143
0.47
Mar 05, 2026
22.33
22.50
21.83
22.14
21.93
-1.38%
49,277
0.66
Mar 04, 2026
22.89
22.89
22.30
22.45
22.24
-0.40%
17,781
0.23
Mar 03, 2026
23.25
23.25
22.25
22.54
22.32
-2.30%
63,727
0.83
Mar 02, 2026
24.38
24.38
23.00
23.07
22.85
-1.91%
44,065
0.57
Feb 27, 2026
23.95
24.00
22.85
23.52
23.30
-2.00%
92,793
1.19
Feb 26, 2026
23.20
24.92
23.20
24.00
23.77
+1.14%
40,317
0.51
Feb 25, 2026
23.87
24.26
23.32
23.73
23.50
-0.92%
44,861
0.57
Feb 24, 2026
23.70
24.09
23.35
23.95
23.72
+0.34%
41,661
0.53
Feb 23, 2026
23.00
23.99
22.75
23.87
23.64
+1.01%
48,581
0.61
Feb 20, 2026
24.36
24.36
23.11
23.63
23.40
-0.04%
26,549
0.33
Feb 19, 2026
24.09
24.50
23.25
23.64
23.41
-1.25%
29,046
0.32
Feb 18, 2026
24.25
24.67
23.01
23.94
23.71
-0.66%
49,772
0.54
Feb 17, 2026
24.20
24.89
23.70
24.10
23.87
-0.58%
24,560
0.26
Feb 16, 2026
22.95
24.79
22.50
24.24
24.01
0.00%
0
0.00
Feb 13, 2026
22.95
24.79
22.50
24.24
24.01
+5.67%
40,247
0.42
Feb 12, 2026
23.26
23.29
22.50
22.94
22.72
-1.38%
50,836
0.48
Feb 11, 2026
23.90
24.00
23.13
23.26
23.04
-3.29%
101,223
0.96
Feb 10, 2026
25.70
25.70
24.00
24.05
23.82
-7.32%
87,548
0.83
Feb 09, 2026
26.49
27.05
25.60
25.95
25.70
-8.43%
118,464
1.12
Feb 06, 2026
29.00
29.00
24.29
28.34
28.07
-5.50%
99,837
0.95
Feb 05, 2026
27.50
34.49
27.50
29.99
29.70
+0.81%
19,109
0.18
Feb 04, 2026
29.79
30.02
29.74
29.75
29.47
+12.43%
21,473
0.19
Feb 03, 2026
27.27
29.97
26.40
26.46
26.21
-4.13%
286,505
2.64
Feb 02, 2026
26.70
27.78
26.70
27.60
27.34
+3.14%
56,372
0.51
Jan 30, 2026
28.05
28.17
26.70
26.76
26.50
+4.97%
75,862
0.69
Rows: