Orex Minerals Inc (TSE:REX)
:REX
Want to see TSE:REX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
23,000
0.18
Apr 30, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
50,400
0.34
Apr 29, 2026
0.27
0.27
0.26
0.26
0.26
-8.77%
87,600
0.55
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
<0.01
Apr 27, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
7,500
0.05
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.04%
28,500
0.17
Apr 23, 2026
0.29
0.30
0.28
0.29
0.29
+1.05%
0
0.00
Apr 22, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
33,620
0.19
Apr 21, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
106,000
0.60
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
28,004
0.16
Apr 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
32,854
0.19
Apr 16, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
37,000
0.21
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
23,600
0.13
Apr 14, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
83,000
0.46
Apr 13, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
22,500
0.12
Apr 10, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
26,829
0.14
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
80,049
0.40
Apr 08, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
85,500
0.43
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
500
<0.01
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
7,670
0.04
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
6,500
0.03
Apr 01, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
13,000
0.06
Mar 31, 2026
0.29
0.29
0.28
0.28
0.28
-8.20%
11,900
0.06
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
5,104
0.03
Mar 27, 2026
0.24
0.30
0.24
0.29
0.29
+14.00%
99,100
0.49
Mar 26, 2026
0.29
0.29
0.25
0.25
0.25
-12.28%
198,995
0.99
Mar 25, 2026
0.31
0.31
0.28
0.29
0.29
-3.39%
47,185
0.23
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
11,380
0.06
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
+9.62%
11,670
0.06
Mar 20, 2026
0.29
0.29
0.26
0.26
0.26
-7.14%
50,000
0.24
Mar 19, 2026
0.32
0.32
0.27
0.28
0.28
-12.50%
473,063
2.39
Mar 18, 2026
0.36
0.36
0.32
0.32
0.32
-11.11%
102,107
0.52
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
2,073
0.01
Mar 16, 2026
0.36
0.36
0.32
0.34
0.34
-2.86%
130,010
0.65
Mar 13, 2026
0.31
0.36
0.30
0.35
0.35
+12.90%
871,385
4.65
Mar 12, 2026
0.35
0.35
0.31
0.31
0.31
-8.82%
87,303
0.47
Mar 11, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
197,809
1.07
Mar 10, 2026
0.30
0.32
0.29
0.30
0.30
+1.69%
317,002
1.76
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
142,510
0.80
Mar 06, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
253,000
1.45
Mar 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
36,700
0.21
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
31,800
0.18
Mar 03, 2026
0.33
0.34
0.32
0.32
0.32
-7.25%
39,116
0.22
Mar 02, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
53,702
0.30
Feb 27, 2026
0.32
0.35
0.32
0.35
0.35
+11.11%
147,500
0.83
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
51,500
0.29
Feb 25, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
125,229
0.72
Feb 24, 2026
0.31
0.36
0.31
0.34
0.34
+1.52%
82,000
0.47
Feb 23, 2026
0.35
0.36
0.32
0.33
0.33
-1.49%
91,974
0.53
Rows: