Orex Minerals Inc (TSE:REX)
:REX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
6,500
0.03
Apr 01, 2026
0.29
0.30
0.28
0.30
0.30
+7.14%
13,000
0.06
Mar 31, 2026
0.29
0.29
0.28
0.28
0.28
-8.20%
11,900
0.06
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
5,104
0.03
Mar 27, 2026
0.24
0.30
0.24
0.29
0.29
+14.00%
99,100
0.49
Mar 26, 2026
0.29
0.29
0.25
0.25
0.25
-12.28%
198,995
0.99
Mar 25, 2026
0.31
0.31
0.28
0.29
0.29
-3.39%
47,185
0.23
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
11,380
0.06
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
+9.62%
11,670
0.06
Mar 20, 2026
0.29
0.29
0.26
0.26
0.26
-7.14%
50,000
0.24
Mar 19, 2026
0.32
0.32
0.27
0.28
0.28
-12.50%
473,063
2.39
Mar 18, 2026
0.36
0.36
0.32
0.32
0.32
-11.11%
102,107
0.52
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
2,073
0.01
Mar 16, 2026
0.36
0.36
0.32
0.34
0.34
-2.86%
130,010
0.65
Mar 13, 2026
0.31
0.36
0.30
0.35
0.35
+12.90%
871,385
4.65
Mar 12, 2026
0.35
0.35
0.31
0.31
0.31
-8.82%
87,303
0.47
Mar 11, 2026
0.30
0.34
0.30
0.34
0.34
+13.33%
197,809
1.07
Mar 10, 2026
0.30
0.32
0.29
0.30
0.30
+1.69%
317,002
1.76
Mar 09, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
142,510
0.80
Mar 06, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
253,000
1.45
Mar 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
36,700
0.21
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
31,800
0.18
Mar 03, 2026
0.33
0.34
0.32
0.32
0.32
-7.25%
39,116
0.22
Mar 02, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
53,702
0.30
Feb 27, 2026
0.32
0.35
0.32
0.35
0.35
+11.11%
147,500
0.83
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
51,500
0.29
Feb 25, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
125,229
0.72
Feb 24, 2026
0.31
0.36
0.31
0.34
0.34
+1.52%
82,000
0.47
Feb 23, 2026
0.35
0.36
0.32
0.33
0.33
-1.49%
91,974
0.53
Feb 20, 2026
0.35
0.35
0.32
0.34
0.34
-4.29%
83,990
0.49
Feb 19, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
160,525
0.95
Feb 18, 2026
0.38
0.38
0.36
0.36
0.36
+1.41%
226,500
1.36
Feb 17, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
135,758
0.82
Feb 16, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.38
0.37
0.37
0.37
+5.71%
205,010
1.26
Feb 12, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
200,847
1.22
Feb 11, 2026
0.36
0.40
0.36
0.37
0.37
+23.33%
352,741
2.22
Feb 10, 2026
0.31
0.38
0.30
0.35
0.35
+16.67%
222,400
1.42
Feb 09, 2026
0.24
0.31
0.24
0.30
0.30
+15.38%
227,402
1.49
Feb 06, 2026
0.26
0.26
0.23
0.26
0.26
+4.00%
67,253
0.44
Feb 05, 2026
0.24
0.26
0.23
0.25
0.25
+13.64%
544,335
3.76
Feb 04, 2026
0.25
0.25
0.21
0.22
0.22
-2.22%
284,304
2.02
Feb 03, 2026
0.21
0.24
0.20
0.23
0.23
+2.27%
739,960
5.72
Feb 02, 2026
0.21
0.22
0.20
0.22
0.22
0.00%
1,571,335
14.87
Jan 30, 2026
0.27
0.27
0.21
0.22
0.22
-22.81%
647,340
6.71
Jan 29, 2026
0.30
0.30
0.27
0.29
0.29
-1.72%
117,447
1.11
Jan 28, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
272,420
2.67
Jan 27, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
177,179
1.78
Jan 26, 2026
0.30
0.32
0.29
0.29
0.29
+3.57%
452,962
4.89
Jan 23, 2026
0.29
0.31
0.28
0.28
0.28
-3.45%
184,833
2.05
Rows: