Education
About Us
Working with TipRanks
Follow Us
Gitennes Exploration Inc (TSE:REVX)
:REVX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.41
0.42
0.40
0.40
0.40
+2.56%
82,676
0.61
Dec 22, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
113,500
0.84
Dec 19, 2025
0.44
0.44
0.38
0.41
0.41
-8.89%
226,656
1.72
Dec 18, 2025
0.43
0.46
0.43
0.45
0.45
+13.92%
36,667
0.26
Dec 17, 2025
0.48
0.48
0.40
0.40
0.40
-10.23%
134,500
0.97
Dec 16, 2025
0.44
0.45
0.40
0.44
0.44
0.00%
250,311
1.83
Dec 15, 2025
0.40
0.48
0.39
0.44
0.44
+4.76%
141,640
1.04
Dec 12, 2025
0.42
0.44
0.42
0.42
0.42
+5.00%
169,110
1.24
Dec 11, 2025
0.40
0.44
0.39
0.40
0.40
+2.56%
114,868
0.85
Dec 10, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
122,000
0.91
Dec 09, 2025
0.41
0.43
0.40
0.41
0.41
+2.50%
83,550
0.63
Dec 08, 2025
0.44
0.44
0.40
0.40
0.40
-8.05%
131,670
1.00
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-1.14%
206,448
1.60
Dec 04, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
82,450
0.63
Dec 03, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
17,500
0.13
Dec 02, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
9,050
0.07
Dec 01, 2025
0.45
0.55
0.43
0.45
0.45
+2.27%
239,909
1.86
Nov 28, 2025
0.44
0.46
0.42
0.44
0.44
+4.76%
143,500
1.13
Nov 27, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
53,500
0.42
Nov 26, 2025
0.48
0.48
0.38
0.42
0.42
-2.33%
49,430
0.39
Nov 25, 2025
0.44
0.44
0.41
0.43
0.43
-1.15%
65,320
0.52
Nov 24, 2025
0.48
0.48
0.44
0.44
0.44
-2.25%
63,484
0.50
Nov 21, 2025
0.48
0.48
0.44
0.45
0.44
+2.30%
140,967
1.12
Nov 20, 2025
0.50
0.50
0.44
0.44
0.44
-13.00%
38,802
0.30
Nov 19, 2025
0.50
0.50
0.46
0.50
0.50
0.00%
85,500
0.67
Nov 18, 2025
0.56
0.56
0.48
0.50
0.50
-10.71%
79,520
0.63
Nov 17, 2025
0.51
0.57
0.51
0.56
0.56
+14.29%
261,181
2.12
Nov 14, 2025
0.48
0.50
0.48
0.49
0.49
+6.52%
18,139
0.15
Nov 13, 2025
0.46
0.48
0.46
0.46
0.46
-4.17%
60,060
0.49
Nov 12, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
41,899
0.34
Nov 11, 2025
0.52
0.52
0.49
0.49
0.49
-2.00%
53,615
0.44
Nov 10, 2025
0.57
0.58
0.50
0.50
0.50
-7.41%
101,631
0.80
Nov 07, 2025
0.56
0.59
0.53
0.54
0.54
+1.89%
68,534
0.54
Nov 06, 2025
0.64
0.64
0.47
0.53
0.53
-18.46%
254,827
2.05
Nov 05, 2025
0.63
0.68
0.59
0.65
0.65
+3.17%
265,217
2.20
Nov 04, 2025
0.62
0.65
0.55
0.63
0.63
+1.61%
450,847
3.98
Nov 03, 2025
0.63
0.63
0.60
0.62
0.62
0.00%
124,796
1.11
Oct 31, 2025
0.62
0.64
0.58
0.62
0.62
+6.90%
237,500
2.11
Oct 30, 2025
0.57
0.62
0.57
0.58
0.58
+3.57%
255,000
2.34
Oct 29, 2025
0.52
0.60
0.52
0.56
0.56
+5.66%
510,737
5.03
Oct 28, 2025
0.47
0.53
0.47
0.53
0.53
+9.28%
214,180
2.17
Oct 27, 2025
0.45
0.50
0.45
0.49
0.48
+7.78%
166,900
1.73
Oct 24, 2025
0.41
0.45
0.41
0.45
0.45
+11.11%
85,932
0.90
Oct 23, 2025
0.36
0.41
0.36
0.41
0.40
+3.85%
82,075
0.87
Oct 22, 2025
0.39
0.41
0.38
0.39
0.39
-1.27%
50,000
0.53
Oct 21, 2025
0.41
0.41
0.39
0.40
0.40
-5.95%
31,600
0.33
Oct 20, 2025
0.42
0.42
0.41
0.42
0.42
+7.69%
37,600
0.39
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
39,736
0.41
Oct 16, 2025
0.42
0.42
0.40
0.40
0.40
-3.61%
53,000
0.54
Oct 15, 2025
0.41
0.45
0.41
0.42
0.42
-3.49%
523,600
5.84
Rows: