Gitennes Exploration Inc (TSE:REVX)
:REVX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
86,985
0.27
Apr 09, 2026
0.72
0.75
0.69
0.74
0.74
+4.23%
152,024
0.47
Apr 08, 2026
0.74
0.74
0.69
0.71
0.71
-6.58%
147,146
0.45
Apr 07, 2026
0.75
0.79
0.74
0.76
0.76
+5.56%
576,313
1.79
Apr 06, 2026
0.76
0.76
0.72
0.72
0.72
-6.49%
158,677
0.50
Apr 03, 2026
0.72
0.77
0.69
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.72
0.77
0.69
0.77
0.77
+5.48%
334,761
1.04
Apr 01, 2026
0.65
0.76
0.65
0.73
0.73
+14.06%
643,009
2.05
Mar 31, 2026
0.63
0.67
0.62
0.64
0.64
+3.23%
94,540
0.30
Mar 30, 2026
0.70
0.70
0.62
0.62
0.62
-8.82%
277,308
0.87
Mar 27, 2026
0.64
0.69
0.61
0.68
0.68
+7.94%
220,923
0.69
Mar 26, 2026
0.62
0.64
0.60
0.63
0.63
-1.56%
106,320
0.34
Mar 25, 2026
0.62
0.66
0.62
0.64
0.64
+4.92%
120,800
0.38
Mar 24, 2026
0.61
0.63
0.59
0.61
0.61
+1.67%
157,413
0.50
Mar 23, 2026
0.62
0.63
0.60
0.60
0.60
0.00%
158,677
0.50
Mar 20, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
199,880
0.64
Mar 19, 2026
0.66
0.66
0.58
0.64
0.64
-1.54%
324,703
1.04
Mar 18, 2026
0.65
0.74
0.65
0.65
0.65
-1.52%
669,220
2.20
Mar 17, 2026
0.70
0.70
0.65
0.66
0.66
-4.35%
146,801
0.48
Mar 16, 2026
0.73
0.75
0.69
0.69
0.69
-4.17%
196,019
0.65
Mar 13, 2026
0.69
0.73
0.67
0.72
0.72
+5.88%
350,161
1.17
Mar 12, 2026
0.67
0.73
0.65
0.68
0.68
0.00%
416,644
1.41
Mar 11, 2026
0.67
0.69
0.66
0.68
0.68
+1.49%
63,850
0.22
Mar 10, 2026
0.73
0.73
0.67
0.67
0.67
-5.63%
403,826
1.39
Mar 09, 2026
0.73
0.78
0.70
0.71
0.71
-1.39%
185,092
0.63
Mar 06, 2026
0.72
0.73
0.67
0.72
0.72
-1.37%
187,257
0.65
Mar 05, 2026
0.79
0.79
0.71
0.73
0.73
-6.41%
190,114
0.66
Mar 04, 2026
0.81
0.82
0.75
0.78
0.78
0.00%
218,950
0.77
Mar 03, 2026
0.85
0.85
0.76
0.78
0.78
-10.34%
456,304
1.63
Mar 02, 2026
0.87
0.92
0.81
0.87
0.87
+1.16%
347,128
1.25
Feb 27, 2026
0.88
0.93
0.84
0.86
0.86
-2.27%
426,643
1.57
Feb 26, 2026
0.79
0.88
0.73
0.88
0.88
+14.29%
540,768
2.05
Feb 25, 2026
0.81
0.84
0.75
0.77
0.77
-6.10%
478,223
1.86
Feb 24, 2026
0.66
0.83
0.65
0.82
0.82
+28.13%
1,370,758
5.80
Feb 23, 2026
0.70
0.70
0.60
0.64
0.64
-7.25%
420,748
1.81
Feb 20, 2026
0.71
0.74
0.68
0.69
0.69
-4.17%
178,276
0.78
Feb 19, 2026
0.69
0.72
0.65
0.72
0.72
+4.35%
331,073
1.47
Feb 18, 2026
0.71
0.75
0.68
0.69
0.69
0.00%
342,044
1.54
Feb 17, 2026
0.72
0.72
0.64
0.69
0.69
-6.76%
257,896
1.16
Feb 16, 2026
0.76
0.77
0.72
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.76
0.77
0.72
0.74
0.74
-5.13%
252,105
1.15
Feb 12, 2026
0.67
0.80
0.63
0.78
0.78
+18.18%
418,046
1.96
Feb 11, 2026
0.70
0.70
0.63
0.66
0.66
-4.35%
225,666
1.07
Feb 10, 2026
0.68
0.72
0.64
0.69
0.69
0.00%
416,469
2.03
Feb 09, 2026
0.73
0.74
0.66
0.69
0.69
-4.17%
292,215
1.45
Feb 06, 2026
0.72
0.82
0.70
0.72
0.72
+5.88%
619,101
3.16
Feb 05, 2026
0.71
0.72
0.67
0.68
0.68
-6.85%
369,613
1.90
Feb 04, 2026
0.78
0.84
0.71
0.73
0.73
-6.41%
271,049
1.38
Feb 03, 2026
0.73
0.78
0.69
0.78
0.78
+11.43%
340,405
1.76
Feb 02, 2026
0.75
0.75
0.70
0.70
0.70
-7.89%
212,538
1.10
Rows: