Gitennes Exploration Inc (TSE:REVX)
:REVX
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.15
1.34
1.15
1.31
1.31
+14.91%
547,372
1.99
May 28, 2026
1.15
1.17
1.10
1.14
1.14
+0.88%
139,002
0.50
May 27, 2026
1.17
1.17
1.13
1.13
1.13
-4.24%
96,630
0.34
May 26, 2026
1.16
1.19
1.12
1.18
1.18
+2.61%
238,019
0.82
May 25, 2026
1.22
1.24
1.13
1.15
1.15
-6.50%
166,708
0.54
May 22, 2026
1.14
1.33
1.10
1.23
1.23
+11.82%
1,047,988
3.50
May 21, 2026
0.92
1.15
0.92
1.10
1.10
+19.57%
356,308
1.20
May 20, 2026
0.96
0.96
0.92
0.92
0.92
-3.16%
127,500
0.43
May 19, 2026
0.95
0.98
0.93
0.95
0.95
0.00%
272,652
0.91
May 15, 2026
1.06
1.06
0.95
0.95
0.95
-11.21%
336,459
1.12
May 14, 2026
1.09
1.10
1.00
1.07
1.07
+1.90%
359,365
1.22
May 13, 2026
1.12
1.20
1.03
1.05
1.05
-5.41%
885,045
3.12
May 12, 2026
0.97
1.13
0.97
1.11
1.11
+12.12%
351,490
1.23
May 11, 2026
1.04
1.07
0.99
0.99
0.99
-4.81%
212,516
0.75
May 08, 2026
0.96
1.08
0.94
1.04
1.04
+9.47%
372,553
1.30
May 07, 2026
0.97
1.00
0.93
0.95
0.95
-5.00%
288,195
1.01
May 06, 2026
0.90
1.02
0.90
1.00
1.00
+11.11%
440,658
1.53
May 05, 2026
0.91
0.94
0.89
0.90
0.90
-1.10%
153,713
0.53
May 04, 2026
0.91
0.94
0.87
0.91
0.91
0.00%
285,644
0.98
May 01, 2026
0.85
0.97
0.84
0.91
0.91
+8.33%
809,011
2.84
Apr 30, 2026
0.71
0.85
0.71
0.84
0.84
+18.31%
459,503
1.64
Apr 29, 2026
0.75
0.75
0.70
0.71
0.71
-5.33%
175,196
0.62
Apr 28, 2026
0.76
0.76
0.71
0.75
0.75
-2.60%
245,000
0.87
Apr 27, 2026
0.79
0.79
0.74
0.77
0.77
+1.32%
198,302
0.71
Apr 24, 2026
0.74
0.79
0.73
0.76
0.76
+5.56%
126,629
0.45
Apr 23, 2026
0.73
0.74
0.69
0.72
0.72
0.00%
183,008
0.64
Apr 22, 2026
0.80
0.80
0.71
0.72
0.72
-7.69%
134,519
0.46
Apr 21, 2026
0.84
0.84
0.75
0.78
0.78
-6.02%
262,875
0.90
Apr 20, 2026
0.81
0.85
0.81
0.83
0.83
+2.47%
122,537
0.41
Apr 17, 2026
0.78
0.83
0.77
0.81
0.81
+5.19%
306,560
1.02
Apr 16, 2026
0.74
0.78
0.74
0.77
0.77
+4.05%
94,500
0.31
Apr 15, 2026
0.77
0.77
0.73
0.74
0.74
-1.33%
41,461
0.13
Apr 14, 2026
0.74
0.80
0.73
0.75
0.75
+4.17%
250,900
0.79
Apr 13, 2026
0.74
0.74
0.70
0.72
0.72
-1.37%
175,000
0.54
Apr 10, 2026
0.73
0.74
0.71
0.73
0.73
-1.35%
86,985
0.27
Apr 09, 2026
0.72
0.75
0.69
0.74
0.74
+4.23%
152,024
0.47
Apr 08, 2026
0.74
0.74
0.69
0.71
0.71
-6.58%
147,146
0.45
Apr 07, 2026
0.75
0.79
0.74
0.76
0.76
+5.56%
576,313
1.79
Apr 06, 2026
0.76
0.76
0.72
0.72
0.72
-6.49%
158,677
0.50
Apr 03, 2026
0.72
0.77
0.69
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.72
0.77
0.69
0.77
0.77
+5.48%
334,761
1.04
Apr 01, 2026
0.65
0.76
0.65
0.73
0.73
+14.06%
643,009
2.05
Mar 31, 2026
0.63
0.67
0.62
0.64
0.64
+3.23%
94,540
0.30
Mar 30, 2026
0.70
0.70
0.62
0.62
0.62
-8.82%
277,308
0.87
Mar 27, 2026
0.64
0.69
0.61
0.68
0.68
+7.94%
220,923
0.69
Mar 26, 2026
0.62
0.64
0.60
0.63
0.63
-1.56%
106,320
0.34
Mar 25, 2026
0.62
0.66
0.62
0.64
0.64
+4.92%
120,800
0.38
Mar 24, 2026
0.61
0.63
0.59
0.61
0.61
+1.67%
157,413
0.50
Mar 23, 2026
0.62
0.63
0.60
0.60
0.60
0.00%
158,677
0.50
Mar 20, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
199,880
0.64
Rows: