Education
About Us
Working with TipRanks
Follow Us
Gitennes Exploration Inc (TSE:REVX)
:REVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.77
0.72
0.76
0.76
+1.33%
214,543
1.10
Jan 29, 2026
0.81
0.81
0.72
0.75
0.75
-7.41%
196,459
0.98
Jan 28, 2026
0.81
0.83
0.78
0.81
0.81
-1.22%
248,327
1.25
Jan 27, 2026
0.87
0.88
0.77
0.82
0.82
-4.65%
251,175
1.27
Jan 26, 2026
0.89
0.95
0.81
0.86
0.86
-3.37%
447,080
2.33
Jan 23, 2026
0.74
0.89
0.74
0.89
0.89
+18.67%
613,998
3.34
Jan 22, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
97,251
0.53
Jan 21, 2026
0.70
0.75
0.68
0.75
0.75
+11.94%
455,663
2.59
Jan 20, 2026
0.77
0.77
0.67
0.67
0.67
+4.69%
428,108
2.52
Jan 19, 2026
0.68
0.80
0.68
0.78
0.78
+21.88%
606,594
3.77
Jan 16, 2026
0.62
0.65
0.58
0.64
0.64
+8.47%
740,336
4.93
Jan 15, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
282,751
1.84
Jan 14, 2026
0.61
0.61
0.57
0.59
0.59
-3.28%
315,307
2.10
Jan 13, 2026
0.56
0.62
0.54
0.61
0.61
+8.93%
364,728
2.52
Jan 12, 2026
0.54
0.56
0.51
0.56
0.56
+3.70%
171,819
1.19
Jan 09, 2026
0.49
0.54
0.49
0.54
0.54
+12.50%
304,700
2.18
Jan 08, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
139,150
1.00
Jan 07, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
53,754
0.38
Jan 06, 2026
0.50
0.50
0.46
0.48
0.48
-2.04%
236,353
1.67
Jan 05, 2026
0.52
0.52
0.49
0.49
0.49
-2.00%
210,426
1.48
Jan 02, 2026
0.53
0.54
0.49
0.50
0.50
-5.66%
168,138
1.18
Dec 31, 2025
0.48
0.53
0.48
0.53
0.53
+8.16%
276,068
1.98
Dec 30, 2025
0.40
0.50
0.40
0.49
0.49
+22.50%
333,625
2.44
Dec 29, 2025
0.45
0.45
0.39
0.40
0.40
-5.88%
247,311
1.84
Dec 24, 2025
0.43
0.43
0.43
0.43
0.42
+6.25%
500
<0.01
Dec 23, 2025
0.41
0.42
0.40
0.40
0.40
+2.56%
82,676
0.61
Dec 22, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
113,500
0.84
Dec 19, 2025
0.44
0.44
0.38
0.41
0.41
-8.89%
226,656
1.72
Dec 18, 2025
0.43
0.46
0.43
0.45
0.45
+13.92%
36,667
0.26
Dec 17, 2025
0.48
0.48
0.40
0.40
0.40
-10.23%
134,500
0.97
Dec 16, 2025
0.44
0.45
0.40
0.44
0.44
0.00%
250,311
1.83
Dec 15, 2025
0.40
0.48
0.39
0.44
0.44
+4.76%
141,640
1.04
Dec 12, 2025
0.42
0.44
0.42
0.42
0.42
+5.00%
169,110
1.24
Dec 11, 2025
0.40
0.44
0.39
0.40
0.40
+2.56%
114,868
0.85
Dec 10, 2025
0.42
0.42
0.39
0.39
0.39
-4.88%
122,000
0.91
Dec 09, 2025
0.41
0.43
0.40
0.41
0.41
+2.50%
83,550
0.63
Dec 08, 2025
0.44
0.44
0.40
0.40
0.40
-8.05%
131,670
1.00
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-1.14%
206,448
1.60
Dec 04, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
82,450
0.63
Dec 03, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
17,500
0.13
Dec 02, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
9,050
0.07
Dec 01, 2025
0.45
0.55
0.43
0.45
0.45
+2.27%
239,909
1.86
Nov 28, 2025
0.44
0.46
0.42
0.44
0.44
+4.76%
143,500
1.13
Nov 27, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
53,500
0.42
Nov 26, 2025
0.48
0.48
0.38
0.42
0.42
-2.33%
49,430
0.39
Nov 25, 2025
0.44
0.44
0.41
0.43
0.43
-1.15%
65,320
0.52
Nov 24, 2025
0.48
0.48
0.44
0.44
0.44
-2.25%
63,484
0.50
Nov 21, 2025
0.48
0.48
0.44
0.45
0.44
+2.30%
140,967
1.12
Nov 20, 2025
0.50
0.50
0.44
0.44
0.44
-13.00%
38,802
0.30
Nov 19, 2025
0.50
0.50
0.46
0.50
0.50
0.00%
85,500
0.67
Rows: