tiprankstipranks
Reko International Group Inc (TSE:REKO)
:REKO
Canadian Market
REKO
Reko International
RESEARCH TOOLSreports
Want to see TSE:REKO full AI Analyst Report?

Reko International (REKO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
4.39
4.39
4.39
4.39
4.39
0.00%
1,000
20.69
May 28, 2026
4.38
4.39
4.38
4.39
4.39
+13.73%
1,000
30.81
May 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 26, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 22, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 21, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 20, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 19, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 15, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 14, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 13, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 12, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 11, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 08, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
125
2.45
May 07, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 05, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 04, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 29, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 28, 2026
3.86
3.86
3.86
3.86
3.86
-17.52%
300
4.70
Apr 27, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 24, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 23, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 22, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 21, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 20, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 17, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 16, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 15, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 14, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 13, 2026
4.27
4.68
4.27
4.68
4.68
+21.24%
1,520
28.16
Apr 10, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 09, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 08, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 07, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 31, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 30, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 26, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 24, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 23, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
100
0.36
Rows:
50