tiprankstipranks
Reko International Group Inc (TSE:REKO)
:REKO
Canadian Market
REKO
Reko International
RESEARCH TOOLSreports
Want to see TSE:REKO full AI Analyst Report?

Reko International (REKO) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 29, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 28, 2026
3.86
3.86
3.86
3.86
3.86
-17.52%
300
4.70
Apr 27, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 24, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 23, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 22, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 21, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 20, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 17, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 16, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 15, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 14, 2026
4.27
4.68
4.27
4.68
4.68
0.00%
0
0.00
Apr 13, 2026
4.27
4.68
4.27
4.68
4.68
+21.24%
1,520
28.16
Apr 10, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 09, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 08, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 07, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 31, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 30, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 26, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 24, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 23, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
100
0.36
Mar 19, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 18, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 17, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 16, 2026
3.98
4.27
3.69
3.98
3.98
-2.57%
0
0.00
Mar 13, 2026
4.09
4.27
3.90
4.09
4.09
0.00%
0
0.00
Mar 12, 2026
4.09
4.27
3.90
4.09
4.09
0.00%
0
0.00
Mar 11, 2026
4.09
4.27
3.90
4.09
4.09
+0.62%
0
0.00
Mar 10, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 09, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 06, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 05, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 04, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 03, 2026
4.06
4.27
3.85
4.06
4.06
-0.61%
0
0.00
Mar 02, 2026
4.09
4.27
3.90
4.09
4.09
+0.62%
0
0.00
Feb 27, 2026
4.06
4.27
3.85
4.06
4.06
+2.27%
0
0.00
Feb 26, 2026
3.97
4.27
3.67
3.97
3.97
+0.89%
0
0.00
Feb 25, 2026
3.94
4.20
3.67
3.94
3.94
+2.21%
0
0.00
Feb 24, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Rows:
50