Reko International Group Inc (TSE:REKO)
:REKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 26, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 24, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 23, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Mar 20, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
100
0.36
Mar 19, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 18, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 17, 2026
3.98
4.27
3.69
3.98
3.98
0.00%
0
0.00
Mar 16, 2026
3.98
4.27
3.69
3.98
3.98
-2.57%
0
0.00
Mar 13, 2026
4.09
4.27
3.90
4.09
4.09
0.00%
0
0.00
Mar 12, 2026
4.09
4.27
3.90
4.09
4.09
0.00%
0
0.00
Mar 11, 2026
4.09
4.27
3.90
4.09
4.09
+0.62%
0
0.00
Mar 10, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 09, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 06, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 05, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 04, 2026
4.06
4.27
3.85
4.06
4.06
0.00%
0
0.00
Mar 03, 2026
4.06
4.27
3.85
4.06
4.06
-0.61%
0
0.00
Mar 02, 2026
4.09
4.27
3.90
4.09
4.09
+0.62%
0
0.00
Feb 27, 2026
4.06
4.27
3.85
4.06
4.06
+2.27%
0
0.00
Feb 26, 2026
3.97
4.27
3.67
3.97
3.97
+0.89%
0
0.00
Feb 25, 2026
3.94
4.20
3.67
3.94
3.94
+2.21%
0
0.00
Feb 24, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 20, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 19, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 18, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 17, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 16, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 12, 2026
3.80
3.85
3.80
3.85
3.85
0.00%
0
0.00
Feb 11, 2026
3.80
3.85
3.80
3.85
3.85
-3.99%
1,300
4.26
Feb 10, 2026
3.84
4.00
3.67
3.84
3.84
-4.36%
0
0.00
Feb 09, 2026
4.01
4.27
3.75
4.01
4.01
+1.13%
0
0.00
Feb 06, 2026
3.97
4.27
3.66
3.97
3.97
+2.32%
0
0.00
Feb 05, 2026
3.88
4.00
3.75
3.88
3.88
-3.97%
0
0.00
Feb 04, 2026
4.04
4.27
3.80
4.04
4.04
+0.88%
0
0.00
Feb 03, 2026
4.00
4.00
4.00
4.00
4.00
-3.61%
100
0.32
Feb 02, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
0
0.00
Jan 30, 2026
4.15
4.30
4.00
4.15
4.15
-1.19%
0
0.00
Jan 29, 2026
4.20
4.20
4.20
4.20
4.20
+3.70%
1,000
2.20
Jan 28, 2026
4.05
4.20
3.90
4.05
4.05
0.00%
0
0.00
Jan 27, 2026
4.05
4.20
3.90
4.05
4.05
-4.48%
0
0.00
Jan 26, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
400
0.88
Jan 23, 2026
4.24
4.24
4.24
4.24
4.24
-5.36%
400
0.90
Jan 22, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Jan 21, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Jan 20, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Jan 19, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Rows: