Education
About Us
Working with TipRanks
Follow Us
Reko International Group Inc (TSE:REKO)
:REKO
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Dec 16, 2025
3.66
3.66
3.66
3.66
3.66
+5.78%
0
0.00
Dec 15, 2025
3.66
3.66
3.66
3.66
3.46
-1.35%
300
0.84
Dec 12, 2025
3.93
4.19
3.66
3.93
3.71
+5.65%
0
0.00
Dec 11, 2025
3.93
4.20
3.66
3.93
3.72
+5.93%
0
0.00
Dec 10, 2025
3.93
4.20
3.65
3.93
3.71
+9.70%
0
0.00
Dec 09, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 08, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 05, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 04, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 03, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 02, 2025
3.79
4.00
3.57
3.79
3.58
+5.79%
0
0.00
Dec 01, 2025
3.79
4.00
3.57
3.79
3.58
+8.51%
0
0.00
Nov 28, 2025
3.69
4.00
3.38
3.69
3.49
+5.79%
0
0.00
Nov 27, 2025
3.69
4.00
3.38
3.69
3.49
+9.66%
0
0.00
Nov 26, 2025
3.66
3.66
3.56
3.56
3.36
-6.07%
2,000
6.18
Nov 25, 2025
4.01
4.01
4.01
4.01
3.79
+5.80%
0
0.00
Nov 24, 2025
4.01
4.01
4.01
4.01
3.79
+5.80%
0
0.00
Nov 21, 2025
4.01
4.01
4.01
4.01
3.79
-0.30%
500
1.58
Nov 20, 2025
4.26
4.50
4.01
4.26
4.02
+10.32%
0
0.00
Nov 19, 2025
4.08
4.50
3.66
4.08
3.86
+5.78%
0
0.00
Nov 18, 2025
4.08
4.50
3.66
4.08
3.86
+5.78%
0
0.00
Nov 17, 2025
4.08
4.50
3.66
4.08
3.86
+5.78%
0
0.00
Nov 14, 2025
4.08
4.50
3.66
4.08
3.86
+4.51%
0
0.00
Nov 13, 2025
4.13
4.50
3.76
4.13
3.90
+5.79%
0
0.00
Nov 12, 2025
4.13
4.50
3.76
4.13
3.90
+6.17%
0
0.00
Nov 11, 2025
4.12
4.23
4.00
4.12
3.89
+8.58%
0
0.00
Nov 10, 2025
4.01
4.01
4.01
4.01
3.79
+3.08%
500
1.47
Nov 07, 2025
4.12
4.23
4.00
4.12
3.89
+5.78%
0
0.00
Nov 06, 2025
4.12
4.23
4.00
4.12
3.89
+5.78%
0
0.00
Nov 05, 2025
4.12
4.23
4.00
4.12
3.89
+5.78%
0
0.00
Nov 04, 2025
4.12
4.23
4.00
4.12
3.89
+10.35%
0
0.00
Nov 03, 2025
3.95
4.23
3.66
3.95
3.73
+5.79%
0
0.00
Oct 31, 2025
3.95
4.23
3.66
3.95
3.73
+1.41%
0
0.00
Oct 30, 2025
4.12
4.23
4.00
4.12
3.89
+8.83%
0
0.00
Oct 29, 2025
4.00
4.00
4.00
4.00
3.78
+5.79%
10,000
39.13
Oct 28, 2025
4.00
4.00
4.00
4.00
3.78
+3.23%
300
1.20
Oct 27, 2025
4.10
4.20
4.00
4.10
3.88
+5.81%
0
0.00
Oct 24, 2025
4.10
4.20
4.00
4.10
3.88
+5.16%
0
0.00
Oct 23, 2025
4.13
4.25
4.00
4.13
3.90
+5.80%
0
0.00
Oct 22, 2025
4.13
4.25
4.00
4.13
3.90
+5.80%
0
0.00
Oct 21, 2025
4.13
4.25
4.00
4.13
3.90
+2.92%
0
0.00
Oct 20, 2025
4.24
4.24
4.24
4.24
4.01
+5.55%
100
0.40
Oct 17, 2025
4.25
4.50
4.00
4.25
4.02
+5.80%
0
0.00
Oct 16, 2025
4.25
4.50
4.00
4.25
4.02
+5.80%
0
0.00
Oct 15, 2025
4.24
4.25
4.24
4.25
4.02
+18.32%
1,500
6.65
Oct 14, 2025
3.80
3.80
3.80
3.80
3.59
+5.79%
400
1.83
Oct 10, 2025
3.80
3.80
3.80
3.80
3.59
+8.66%
100
0.46
Oct 09, 2025
3.70
3.70
3.70
3.70
3.50
+20.44%
600
2.89
Oct 08, 2025
3.25
3.25
3.25
3.25
3.07
+5.79%
0
0.00
Rows: