Education
About Us
Working with TipRanks
Follow Us
Regulus Resources Inc (TSE:REG)
:REG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.75
3.75
3.73
3.75
3.75
0.00%
38,960
1.02
Dec 16, 2025
4.01
4.06
3.74
3.75
3.75
-7.18%
75,109
2.01
Dec 15, 2025
3.95
4.04
3.90
4.04
4.04
+3.59%
71,387
1.96
Dec 12, 2025
3.87
3.90
3.80
3.90
3.90
+4.56%
29,285
0.81
Dec 11, 2025
3.80
3.95
3.72
3.73
3.73
0.00%
60,541
1.70
Dec 10, 2025
3.60
3.75
3.60
3.73
3.73
+0.81%
16,586
0.47
Dec 09, 2025
3.57
3.72
3.50
3.70
3.70
+5.41%
37,553
1.05
Dec 08, 2025
3.50
3.55
3.49
3.51
3.51
+0.29%
13,678
0.38
Dec 05, 2025
3.50
3.57
3.46
3.50
3.50
+0.86%
26,541
0.73
Dec 04, 2025
3.35
3.57
3.33
3.47
3.47
+4.52%
46,043
1.29
Dec 03, 2025
3.30
3.35
3.24
3.32
3.32
+1.53%
39,166
1.11
Dec 02, 2025
3.31
3.31
3.20
3.27
3.27
-0.91%
37,948
1.09
Dec 01, 2025
3.35
3.35
3.26
3.30
3.30
+1.23%
32,054
0.91
Nov 28, 2025
3.37
3.37
3.25
3.26
3.26
-0.61%
39,824
1.14
Nov 27, 2025
3.15
3.28
3.15
3.28
3.28
+1.55%
12,310
0.36
Nov 26, 2025
3.35
3.40
3.23
3.23
3.23
-3.87%
47,775
1.37
Nov 25, 2025
3.42
3.42
3.35
3.36
3.36
-2.61%
7,565
0.21
Nov 24, 2025
3.43
3.45
3.23
3.45
3.45
+1.17%
66,767
1.93
Nov 21, 2025
3.40
3.41
3.35
3.41
3.41
0.00%
15,475
0.45
Nov 20, 2025
3.55
3.55
3.41
3.41
3.41
-2.29%
29,286
0.85
Nov 19, 2025
3.50
3.55
3.49
3.49
3.49
-1.13%
6,968
0.20
Nov 18, 2025
3.54
3.55
3.41
3.53
3.53
-0.56%
30,390
0.88
Nov 17, 2025
3.44
3.57
3.40
3.55
3.55
+1.43%
29,132
0.85
Nov 14, 2025
3.40
3.50
3.34
3.50
3.50
+1.74%
33,769
0.99
Nov 13, 2025
3.50
3.59
3.44
3.44
3.44
-2.82%
14,727
0.43
Nov 12, 2025
3.25
3.61
3.25
3.54
3.54
+8.92%
61,610
1.85
Nov 11, 2025
3.23
3.25
3.20
3.25
3.25
+1.56%
11,211
0.34
Nov 10, 2025
3.23
3.24
3.15
3.20
3.20
+0.31%
26,278
0.79
Nov 07, 2025
3.07
3.21
3.03
3.19
3.19
+2.24%
30,198
0.92
Nov 06, 2025
3.19
3.19
3.09
3.12
3.12
-2.19%
2,620
0.08
Nov 05, 2025
3.07
3.22
3.07
3.19
3.19
+3.91%
10,854
0.33
Nov 04, 2025
3.30
3.31
3.07
3.07
3.07
-6.97%
45,581
1.38
Nov 03, 2025
3.12
3.30
3.10
3.30
3.30
+4.76%
46,528
1.41
Oct 31, 2025
2.86
3.15
2.80
3.15
3.15
+10.14%
76,040
2.36
Oct 30, 2025
2.70
2.86
2.60
2.86
2.86
+5.15%
88,816
2.83
Oct 29, 2025
2.68
2.74
2.68
2.72
2.72
+1.49%
21,665
0.69
Oct 28, 2025
2.60
2.68
2.60
2.68
2.68
+2.29%
51,359
1.66
Oct 27, 2025
2.67
2.67
2.58
2.62
2.62
+1.55%
27,550
0.89
Oct 24, 2025
2.48
2.70
2.48
2.58
2.58
-4.80%
16,050
0.51
Oct 23, 2025
2.70
2.75
2.61
2.71
2.71
+3.04%
79,929
2.58
Oct 22, 2025
2.57
2.65
2.49
2.63
2.63
+4.37%
63,748
2.10
Oct 21, 2025
2.63
2.65
2.47
2.52
2.52
-5.26%
49,828
1.67
Oct 20, 2025
2.71
2.71
2.59
2.66
2.66
+2.31%
21,955
0.73
Oct 17, 2025
2.70
2.70
2.45
2.60
2.60
-3.35%
91,687
3.19
Oct 16, 2025
2.73
2.74
2.67
2.69
2.69
+0.75%
32,208
1.13
Oct 15, 2025
2.69
2.85
2.67
2.67
2.67
-0.74%
55,919
2.02
Oct 14, 2025
2.63
2.70
2.63
2.69
2.69
0.00%
29,474
1.07
Oct 10, 2025
2.65
2.75
2.65
2.69
2.69
-1.47%
31,823
1.17
Oct 09, 2025
2.70
2.83
2.63
2.73
2.73
+5.00%
73,323
2.77
Oct 08, 2025
2.51
2.70
2.43
2.60
2.60
+3.17%
35,102
1.34
Rows: