Regulus Resources Inc (TSE:REG)
:REG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.96
4.02
3.89
4.00
4.00
-0.50%
32,420
0.53
Apr 09, 2026
4.00
4.10
3.85
4.02
4.02
+0.50%
64,933
1.05
Apr 08, 2026
4.18
4.24
3.97
4.00
4.00
-0.99%
108,243
1.79
Apr 07, 2026
4.08
4.08
3.91
4.04
4.04
-1.22%
20,045
0.33
Apr 06, 2026
4.25
4.29
4.03
4.09
4.09
-3.76%
29,826
0.49
Apr 03, 2026
4.04
4.39
3.93
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.04
4.39
3.93
4.25
4.25
+1.43%
122,760
1.99
Apr 01, 2026
4.10
4.30
4.08
4.19
4.19
+2.20%
44,111
0.72
Mar 31, 2026
3.80
4.25
3.77
4.10
4.10
+8.75%
171,871
2.92
Mar 30, 2026
4.10
4.10
3.62
3.77
3.77
-1.05%
41,082
0.70
Mar 27, 2026
3.75
3.96
3.72
3.81
3.81
-2.56%
41,422
0.70
Mar 26, 2026
4.10
4.14
3.80
3.91
3.91
-3.69%
77,818
1.34
Mar 25, 2026
4.06
4.15
4.00
4.06
4.06
+1.50%
62,338
1.09
Mar 24, 2026
3.85
4.06
3.79
4.00
4.00
+9.89%
124,295
2.25
Mar 23, 2026
3.49
3.96
3.35
3.64
3.64
+12.35%
170,459
3.24
Mar 20, 2026
3.16
3.40
2.99
3.24
3.24
+1.89%
139,161
2.68
Mar 19, 2026
3.11
3.39
2.97
3.18
3.18
-7.83%
128,854
2.52
Mar 18, 2026
3.70
3.70
3.45
3.45
3.45
-4.70%
29,097
0.57
Mar 17, 2026
3.55
3.72
3.55
3.62
3.62
+3.13%
14,136
0.27
Mar 16, 2026
3.50
3.55
3.30
3.51
3.51
-4.10%
124,974
2.48
Mar 13, 2026
3.82
3.94
3.66
3.66
3.66
-5.67%
61,710
1.22
Mar 12, 2026
4.07
4.07
3.84
3.88
3.88
-4.90%
22,343
0.43
Mar 11, 2026
4.07
4.25
3.99
4.08
4.08
-4.45%
27,147
0.53
Mar 10, 2026
4.21
4.36
4.21
4.27
4.27
+1.18%
15,956
0.31
Mar 09, 2026
4.18
4.33
4.00
4.22
4.22
0.00%
68,790
1.34
Mar 06, 2026
4.38
4.38
4.03
4.22
4.22
-3.65%
57,073
1.12
Mar 05, 2026
4.65
4.66
4.30
4.38
4.38
-5.81%
80,666
1.62
Mar 04, 2026
4.70
4.87
4.65
4.65
4.65
-1.69%
13,909
0.28
Mar 03, 2026
4.85
4.89
4.67
4.73
4.73
-3.86%
50,676
1.01
Mar 02, 2026
4.82
4.95
4.73
4.92
4.92
-2.57%
31,730
0.63
Feb 27, 2026
4.99
5.08
4.96
5.05
5.05
+0.20%
24,158
0.48
Feb 26, 2026
5.10
5.10
4.91
5.04
5.04
-1.37%
16,776
0.33
Feb 25, 2026
5.24
5.24
5.05
5.11
5.11
+2.20%
52,068
1.03
Feb 24, 2026
5.00
5.00
4.80
5.00
5.00
+0.40%
122,097
2.51
Feb 23, 2026
4.83
5.03
4.83
4.98
4.98
+3.11%
38,396
0.79
Feb 20, 2026
4.66
4.92
4.66
4.83
4.83
+3.43%
32,175
0.66
Feb 19, 2026
4.61
4.70
4.61
4.67
4.67
+0.21%
24,064
0.49
Feb 18, 2026
4.60
4.71
4.57
4.66
4.66
-0.85%
19,034
0.39
Feb 17, 2026
4.56
4.70
4.40
4.70
4.70
+2.84%
57,055
1.17
Feb 16, 2026
4.75
4.88
4.55
4.57
4.57
0.00%
0
0.00
Feb 13, 2026
4.75
4.88
4.55
4.57
4.57
+3.39%
16,730
0.34
Feb 12, 2026
4.79
4.79
4.40
4.42
4.42
-5.96%
49,017
1.01
Feb 11, 2026
4.84
4.90
4.66
4.70
4.70
-3.49%
30,105
0.62
Feb 10, 2026
4.86
4.86
4.70
4.75
4.75
-2.46%
17,874
0.37
Feb 09, 2026
4.60
4.92
4.60
4.87
4.87
+6.80%
51,605
1.06
Feb 06, 2026
4.86
4.92
4.55
4.56
4.56
-0.44%
78,822
1.65
Feb 05, 2026
5.05
5.05
4.56
4.58
4.58
-8.95%
71,854
1.53
Feb 04, 2026
5.20
5.20
4.81
5.03
5.03
-1.95%
59,273
1.27
Feb 03, 2026
5.20
5.25
4.92
5.13
5.13
+1.38%
83,021
1.83
Feb 02, 2026
5.08
5.24
4.95
5.06
5.06
-1.94%
53,996
1.21
Rows: