Regulus Resources Inc (TSE:REG)
:REG
Want to see TSE:REG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.80
3.93
3.80
3.87
3.87
+2.38%
15,953
0.31
May 21, 2026
3.76
3.85
3.71
3.78
3.78
+0.53%
18,453
0.36
May 20, 2026
3.80
3.97
3.76
3.76
3.76
-1.05%
34,312
0.67
May 19, 2026
3.98
4.00
3.64
3.80
3.80
-4.52%
77,314
1.54
May 15, 2026
4.08
4.08
3.87
3.98
3.98
-2.93%
30,631
0.61
May 14, 2026
4.02
4.20
4.02
4.10
4.10
+0.74%
8,650
0.17
May 13, 2026
4.17
4.30
4.07
4.07
4.07
-1.93%
18,031
0.36
May 12, 2026
4.13
4.15
4.05
4.15
4.15
+3.75%
11,914
0.23
May 11, 2026
4.05
4.15
4.00
4.00
4.00
-0.25%
23,183
0.45
May 08, 2026
3.94
4.08
3.94
4.01
4.01
+2.82%
45,828
0.91
May 07, 2026
4.01
4.01
3.89
3.90
3.90
-0.51%
12,282
0.24
May 06, 2026
3.91
4.01
3.91
3.92
3.92
+4.53%
23,642
0.45
May 05, 2026
3.95
3.97
3.71
3.75
3.75
-2.60%
48,401
0.92
May 04, 2026
4.04
4.04
3.75
3.85
3.85
+0.26%
25,566
0.48
May 01, 2026
3.87
3.94
3.82
3.84
3.84
+0.52%
12,257
0.23
Apr 30, 2026
3.96
3.96
3.78
3.82
3.82
-2.30%
21,077
0.39
Apr 29, 2026
4.09
4.09
3.76
3.91
3.91
-2.98%
38,988
0.70
Apr 28, 2026
3.97
4.03
3.75
4.03
4.03
+1.51%
36,489
0.64
Apr 27, 2026
3.95
4.08
3.87
3.97
3.97
-1.98%
40,082
0.70
Apr 24, 2026
3.96
4.10
3.96
4.05
4.05
-1.22%
22,536
0.39
Apr 23, 2026
4.10
4.20
4.07
4.10
4.10
+0.74%
25,965
0.42
Apr 22, 2026
4.08
4.10
3.98
4.07
4.07
+3.30%
27,487
0.45
Apr 21, 2026
4.21
4.25
3.94
3.94
3.94
-6.41%
41,664
0.68
Apr 20, 2026
4.15
4.25
4.15
4.21
4.21
+0.24%
17,590
0.28
Apr 17, 2026
4.28
4.49
4.20
4.20
4.20
+0.24%
62,588
1.01
Apr 16, 2026
4.28
4.32
4.14
4.19
4.19
-3.90%
53,271
0.86
Apr 15, 2026
4.38
4.39
4.26
4.36
4.36
-0.46%
36,198
0.58
Apr 14, 2026
4.05
4.38
4.05
4.38
4.38
+6.57%
140,959
2.33
Apr 13, 2026
4.08
4.14
4.00
4.11
4.11
+2.75%
23,107
0.38
Apr 10, 2026
3.96
4.02
3.89
4.00
4.00
-0.50%
32,420
0.53
Apr 09, 2026
4.00
4.10
3.85
4.02
4.02
+0.50%
64,933
1.05
Apr 08, 2026
4.18
4.24
3.97
4.00
4.00
-0.99%
108,243
1.79
Apr 07, 2026
4.08
4.08
3.91
4.04
4.04
-1.22%
20,045
0.33
Apr 06, 2026
4.25
4.29
4.03
4.09
4.09
-3.76%
29,826
0.49
Apr 03, 2026
4.04
4.39
3.93
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.04
4.39
3.93
4.25
4.25
+1.43%
122,760
1.99
Apr 01, 2026
4.10
4.30
4.08
4.19
4.19
+2.20%
44,111
0.72
Mar 31, 2026
3.80
4.25
3.77
4.10
4.10
+8.75%
171,871
2.92
Mar 30, 2026
4.10
4.10
3.62
3.77
3.77
-1.05%
41,082
0.70
Mar 27, 2026
3.75
3.96
3.72
3.81
3.81
-2.56%
41,422
0.70
Mar 26, 2026
4.10
4.14
3.80
3.91
3.91
-3.69%
77,818
1.34
Mar 25, 2026
4.06
4.15
4.00
4.06
4.06
+1.50%
62,338
1.09
Mar 24, 2026
3.85
4.06
3.79
4.00
4.00
+9.89%
124,295
2.25
Mar 23, 2026
3.49
3.96
3.35
3.64
3.64
+12.35%
170,459
3.24
Mar 20, 2026
3.16
3.40
2.99
3.24
3.24
+1.89%
139,161
2.68
Mar 19, 2026
3.11
3.39
2.97
3.18
3.18
-7.83%
128,854
2.52
Mar 18, 2026
3.70
3.70
3.45
3.45
3.45
-4.70%
29,097
0.57
Mar 17, 2026
3.55
3.72
3.55
3.62
3.62
+3.13%
14,136
0.27
Mar 16, 2026
3.50
3.55
3.30
3.51
3.51
-4.10%
124,974
2.48
Mar 13, 2026
3.82
3.94
3.66
3.66
3.66
-5.67%
61,710
1.22
Rows: