Education
About Us
Working with TipRanks
Follow Us
Regulus Resources Inc (TSE:REG)
:REG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.60
4.60
4.44
4.53
4.53
-0.22%
30,925
0.73
Jan 15, 2026
4.44
4.54
4.43
4.54
4.54
+1.34%
50,342
1.19
Jan 14, 2026
4.44
4.48
4.29
4.48
4.48
+1.13%
52,161
1.24
Jan 13, 2026
4.45
4.45
4.31
4.43
4.43
-0.45%
68,861
1.67
Jan 12, 2026
4.34
4.48
4.29
4.45
4.45
+3.73%
68,586
1.66
Jan 09, 2026
4.10
4.32
4.10
4.29
4.29
+4.38%
38,192
0.92
Jan 08, 2026
4.15
4.15
4.02
4.11
4.11
-1.44%
12,260
0.29
Jan 07, 2026
4.44
4.44
4.00
4.17
4.17
-0.48%
94,189
2.31
Jan 06, 2026
4.20
4.40
4.17
4.19
4.19
+3.46%
74,448
1.86
Jan 05, 2026
3.98
4.07
3.97
4.05
4.05
+2.79%
68,766
1.73
Jan 02, 2026
3.88
3.94
3.72
3.94
3.94
+6.78%
30,941
0.77
Dec 31, 2025
3.69
3.69
3.50
3.69
3.69
+0.54%
40,428
1.03
Dec 30, 2025
3.78
3.86
3.60
3.67
3.67
-2.91%
54,908
1.41
Dec 29, 2025
3.55
3.78
3.55
3.78
3.78
+5.00%
26,265
0.68
Dec 24, 2025
3.56
3.66
3.56
3.60
3.60
0.00%
6,603
0.17
Dec 23, 2025
3.60
3.60
3.57
3.60
3.60
0.00%
88,355
2.30
Dec 22, 2025
3.60
3.60
3.50
3.60
3.60
-2.70%
81,031
2.15
Dec 19, 2025
3.80
3.80
3.58
3.70
3.70
-1.33%
47,105
1.23
Dec 18, 2025
3.75
3.75
3.73
3.75
3.75
0.00%
39,604
1.03
Dec 17, 2025
3.75
3.75
3.73
3.75
3.75
0.00%
38,960
1.02
Dec 16, 2025
4.01
4.06
3.74
3.75
3.75
-7.18%
75,109
2.01
Dec 15, 2025
3.95
4.04
3.90
4.04
4.04
+3.59%
71,387
1.96
Dec 12, 2025
3.87
3.90
3.80
3.90
3.90
+4.56%
29,285
0.81
Dec 11, 2025
3.80
3.95
3.72
3.73
3.73
0.00%
60,541
1.70
Dec 10, 2025
3.60
3.75
3.60
3.73
3.73
+0.81%
16,586
0.47
Dec 09, 2025
3.57
3.72
3.50
3.70
3.70
+5.41%
37,553
1.05
Dec 08, 2025
3.50
3.55
3.49
3.51
3.51
+0.29%
13,678
0.38
Dec 05, 2025
3.50
3.57
3.46
3.50
3.50
+0.86%
26,541
0.73
Dec 04, 2025
3.35
3.57
3.33
3.47
3.47
+4.52%
46,043
1.29
Dec 03, 2025
3.30
3.35
3.24
3.32
3.32
+1.53%
39,166
1.11
Dec 02, 2025
3.31
3.31
3.20
3.27
3.27
-0.91%
37,948
1.09
Dec 01, 2025
3.35
3.35
3.26
3.30
3.30
+1.23%
32,054
0.91
Nov 28, 2025
3.37
3.37
3.25
3.26
3.26
-0.61%
39,824
1.14
Nov 27, 2025
3.15
3.28
3.15
3.28
3.28
+1.55%
12,310
0.36
Nov 26, 2025
3.35
3.40
3.23
3.23
3.23
-3.87%
47,775
1.37
Nov 25, 2025
3.42
3.42
3.35
3.36
3.36
-2.61%
7,565
0.21
Nov 24, 2025
3.43
3.45
3.23
3.45
3.45
+1.17%
66,767
1.93
Nov 21, 2025
3.40
3.41
3.35
3.41
3.41
0.00%
15,475
0.45
Nov 20, 2025
3.55
3.55
3.41
3.41
3.41
-2.29%
29,286
0.85
Nov 19, 2025
3.50
3.55
3.49
3.49
3.49
-1.13%
6,968
0.20
Nov 18, 2025
3.54
3.55
3.41
3.53
3.53
-0.56%
30,390
0.88
Nov 17, 2025
3.44
3.57
3.40
3.55
3.55
+1.43%
29,132
0.85
Nov 14, 2025
3.40
3.50
3.34
3.50
3.50
+1.74%
33,769
0.99
Nov 13, 2025
3.50
3.59
3.44
3.44
3.44
-2.82%
14,727
0.43
Nov 12, 2025
3.25
3.61
3.25
3.54
3.54
+8.92%
61,610
1.85
Nov 11, 2025
3.23
3.25
3.20
3.25
3.25
+1.56%
11,211
0.34
Nov 10, 2025
3.23
3.24
3.15
3.20
3.20
+0.31%
26,278
0.79
Nov 07, 2025
3.07
3.21
3.03
3.19
3.19
+2.24%
30,198
0.92
Nov 06, 2025
3.19
3.19
3.09
3.12
3.12
-2.19%
2,620
0.08
Nov 05, 2025
3.07
3.22
3.07
3.19
3.19
+3.91%
10,854
0.33
Rows: