Regulus Resources Inc (TSE:REG)
:REG
Want to see TSE:REG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.87
3.94
3.82
3.84
3.84
+0.52%
12,257
0.23
Apr 30, 2026
3.96
3.96
3.78
3.82
3.82
-2.30%
21,077
0.39
Apr 29, 2026
4.09
4.09
3.76
3.91
3.91
-2.98%
38,988
0.70
Apr 28, 2026
3.97
4.03
3.75
4.03
4.03
+1.51%
36,489
0.64
Apr 27, 2026
3.95
4.08
3.87
3.97
3.97
-1.98%
40,082
0.70
Apr 24, 2026
3.96
4.10
3.96
4.05
4.05
-1.22%
22,536
0.39
Apr 23, 2026
4.10
4.20
4.07
4.10
4.10
+0.74%
25,965
0.42
Apr 22, 2026
4.08
4.10
3.98
4.07
4.07
+3.30%
27,487
0.45
Apr 21, 2026
4.21
4.25
3.94
3.94
3.94
-6.41%
41,664
0.68
Apr 20, 2026
4.15
4.25
4.15
4.21
4.21
+0.24%
17,590
0.28
Apr 17, 2026
4.28
4.49
4.20
4.20
4.20
+0.24%
62,588
1.01
Apr 16, 2026
4.28
4.32
4.14
4.19
4.19
-3.90%
53,271
0.86
Apr 15, 2026
4.38
4.39
4.26
4.36
4.36
-0.46%
36,198
0.58
Apr 14, 2026
4.05
4.38
4.05
4.38
4.38
+6.57%
140,959
2.33
Apr 13, 2026
4.08
4.14
4.00
4.11
4.11
+2.75%
23,107
0.38
Apr 10, 2026
3.96
4.02
3.89
4.00
4.00
-0.50%
32,420
0.53
Apr 09, 2026
4.00
4.10
3.85
4.02
4.02
+0.50%
64,933
1.05
Apr 08, 2026
4.18
4.24
3.97
4.00
4.00
-0.99%
108,243
1.79
Apr 07, 2026
4.08
4.08
3.91
4.04
4.04
-1.22%
20,045
0.33
Apr 06, 2026
4.25
4.29
4.03
4.09
4.09
-3.76%
29,826
0.49
Apr 03, 2026
4.04
4.39
3.93
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.04
4.39
3.93
4.25
4.25
+1.43%
122,760
1.99
Apr 01, 2026
4.10
4.30
4.08
4.19
4.19
+2.20%
44,111
0.72
Mar 31, 2026
3.80
4.25
3.77
4.10
4.10
+8.75%
171,871
2.92
Mar 30, 2026
4.10
4.10
3.62
3.77
3.77
-1.05%
41,082
0.70
Mar 27, 2026
3.75
3.96
3.72
3.81
3.81
-2.56%
41,422
0.70
Mar 26, 2026
4.10
4.14
3.80
3.91
3.91
-3.69%
77,818
1.34
Mar 25, 2026
4.06
4.15
4.00
4.06
4.06
+1.50%
62,338
1.09
Mar 24, 2026
3.85
4.06
3.79
4.00
4.00
+9.89%
124,295
2.25
Mar 23, 2026
3.49
3.96
3.35
3.64
3.64
+12.35%
170,459
3.24
Mar 20, 2026
3.16
3.40
2.99
3.24
3.24
+1.89%
139,161
2.68
Mar 19, 2026
3.11
3.39
2.97
3.18
3.18
-7.83%
128,854
2.52
Mar 18, 2026
3.70
3.70
3.45
3.45
3.45
-4.70%
29,097
0.57
Mar 17, 2026
3.55
3.72
3.55
3.62
3.62
+3.13%
14,136
0.27
Mar 16, 2026
3.50
3.55
3.30
3.51
3.51
-4.10%
124,974
2.48
Mar 13, 2026
3.82
3.94
3.66
3.66
3.66
-5.67%
61,710
1.22
Mar 12, 2026
4.07
4.07
3.84
3.88
3.88
-4.90%
22,343
0.43
Mar 11, 2026
4.07
4.25
3.99
4.08
4.08
-4.45%
27,147
0.53
Mar 10, 2026
4.21
4.36
4.21
4.27
4.27
+1.18%
15,956
0.31
Mar 09, 2026
4.18
4.33
4.00
4.22
4.22
0.00%
68,790
1.34
Mar 06, 2026
4.38
4.38
4.03
4.22
4.22
-3.65%
57,073
1.12
Mar 05, 2026
4.65
4.66
4.30
4.38
4.38
-5.81%
80,666
1.62
Mar 04, 2026
4.70
4.87
4.65
4.65
4.65
-1.69%
13,909
0.28
Mar 03, 2026
4.85
4.89
4.67
4.73
4.73
-3.86%
50,676
1.01
Mar 02, 2026
4.82
4.95
4.73
4.92
4.92
-2.57%
31,730
0.63
Feb 27, 2026
4.99
5.08
4.96
5.05
5.05
+0.20%
24,158
0.48
Feb 26, 2026
5.10
5.10
4.91
5.04
5.04
-1.37%
16,776
0.33
Feb 25, 2026
5.24
5.24
5.05
5.11
5.11
+2.20%
52,068
1.03
Feb 24, 2026
5.00
5.00
4.80
5.00
5.00
+0.40%
122,097
2.51
Feb 23, 2026
4.83
5.03
4.83
4.98
4.98
+3.11%
38,396
0.79
Rows: