Education
About Us
Working with TipRanks
Follow Us
Reconnaissance Energy Africa (TSE:RECO)
:RECO
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.12
1.15
0.99
1.02
1.02
-11.30%
3,073,763
3.52
Jan 14, 2026
1.35
1.35
1.13
1.15
1.15
-12.88%
1,840,736
2.14
Jan 13, 2026
1.23
1.34
1.20
1.32
1.32
+13.79%
2,012,849
2.40
Jan 12, 2026
1.04
1.20
1.02
1.16
1.16
+14.85%
1,855,561
2.27
Jan 09, 2026
0.99
1.02
0.97
1.01
1.01
+4.12%
528,645
0.65
Jan 08, 2026
0.98
1.06
0.95
0.97
0.97
-4.43%
1,834,980
2.30
Jan 07, 2026
0.92
1.04
0.89
1.02
1.02
-6.02%
2,530,811
3.29
Jan 06, 2026
1.08
1.12
1.02
1.08
1.08
+1.89%
1,704,776
2.27
Jan 05, 2026
1.04
1.06
1.01
1.06
1.06
+7.07%
1,314,760
1.77
Jan 02, 2026
0.98
1.01
0.95
0.99
0.99
+6.45%
1,612,865
2.24
Jan 01, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.93
0.93
0.93
0.00%
272,579
0.37
Dec 30, 2025
0.92
0.94
0.86
0.93
0.93
+3.91%
707,118
0.95
Dec 29, 2025
0.87
0.90
0.87
0.90
0.90
+4.68%
543,937
0.72
Dec 26, 2025
0.84
0.86
0.83
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.84
0.86
0.83
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.84
0.86
0.83
0.86
0.86
+0.59%
116,544
0.14
Dec 23, 2025
0.84
0.86
0.82
0.85
0.85
-1.16%
561,472
0.68
Dec 22, 2025
0.93
0.93
0.84
0.86
0.86
-7.53%
797,644
0.98
Dec 19, 2025
0.98
0.98
0.88
0.93
0.93
-3.13%
837,558
1.03
Dec 18, 2025
0.94
1.00
0.92
0.96
0.96
+2.13%
792,043
0.95
Dec 17, 2025
1.00
1.00
0.94
0.94
0.94
-5.05%
664,205
0.80
Dec 16, 2025
0.99
1.00
0.90
0.99
0.99
+3.13%
1,615,560
1.98
Dec 15, 2025
0.93
0.96
0.89
0.96
0.96
+2.13%
1,172,535
1.46
Dec 12, 2025
0.97
0.99
0.89
0.94
0.94
-1.05%
1,519,904
1.91
Dec 11, 2025
0.95
0.96
0.91
0.95
0.95
+1.06%
1,163,041
1.45
Dec 10, 2025
0.89
0.94
0.86
0.94
0.94
+10.59%
2,993,016
3.89
Dec 09, 2025
0.73
0.85
0.72
0.85
0.85
+18.06%
2,600,750
3.51
Dec 08, 2025
0.66
0.72
0.65
0.72
0.72
+10.77%
1,028,700
1.41
Dec 05, 2025
0.67
0.69
0.64
0.65
0.65
-4.41%
1,612,275
2.28
Dec 04, 2025
0.70
0.71
0.66
0.68
0.68
+3.03%
1,988,754
2.94
Dec 03, 2025
0.56
0.76
0.55
0.66
0.66
+37.50%
7,918,963
14.21
Dec 02, 2025
0.49
0.49
0.48
0.48
0.48
+1.05%
67,954
0.12
Dec 01, 2025
0.51
0.51
0.48
0.48
0.48
+1.06%
389,757
0.70
Nov 28, 2025
0.50
0.50
0.47
0.47
0.47
-2.08%
397,675
0.71
Nov 27, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
42,465
0.07
Nov 26, 2025
0.50
0.51
0.49
0.50
0.50
+1.42%
308,662
0.54
Nov 25, 2025
0.50
0.51
0.48
0.49
0.49
-2.38%
268,246
0.47
Nov 24, 2025
0.51
0.51
0.50
0.51
0.51
+2.02%
167,781
0.30
Nov 21, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
130,371
0.23
Nov 20, 2025
0.54
0.54
0.50
0.50
0.50
-5.66%
283,040
0.50
Nov 19, 2025
0.50
0.55
0.50
0.53
0.53
+3.92%
562,145
1.01
Nov 18, 2025
0.50
0.53
0.48
0.51
0.51
+3.45%
449,978
0.82
Nov 17, 2025
0.51
0.53
0.49
0.49
0.49
+0.61%
519,426
0.95
Nov 14, 2025
0.48
0.52
0.46
0.49
0.49
+3.16%
647,984
1.20
Nov 13, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
665,595
1.25
Nov 12, 2025
0.46
0.53
0.46
0.48
0.48
+7.95%
1,137,370
2.20
Nov 11, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
170,832
0.33
Nov 10, 2025
0.47
0.47
0.42
0.44
0.44
-2.22%
311,843
0.60
Nov 07, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
234,050
0.45
Rows: