tiprankstipranks
Reconnaissance Energy Africa (TSE:RECO)
:RECO
Canadian Market
RECO
Reconnaissance Energy Africa
RESEARCH TOOLSreports
Want to see TSE:RECO full AI Analyst Report?

Reconnaissance Energy Africa (RECO) Historical Prices

149 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.13
1.23
1.12
1.17
1.17
+4.46%
1,184,992
1.91
May 28, 2026
1.09
1.13
1.08
1.12
1.12
+2.28%
204,886
0.33
May 27, 2026
1.07
1.10
1.07
1.10
1.10
+2.34%
221,638
0.35
May 26, 2026
1.06
1.11
1.02
1.07
1.07
+4.90%
487,760
0.78
May 25, 2026
1.06
1.07
1.00
1.02
1.02
-3.77%
411,842
0.66
May 22, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
410,947
0.65
May 21, 2026
1.06
1.09
1.02
1.06
1.06
0.00%
211,129
0.33
May 20, 2026
1.00
1.06
1.00
1.06
1.06
+4.43%
285,119
0.44
May 19, 2026
1.06
1.06
1.00
1.02
1.02
-1.46%
521,752
0.79
May 15, 2026
1.06
1.06
1.03
1.03
1.03
-1.90%
336,473
0.51
May 14, 2026
1.06
1.08
1.05
1.05
1.05
-0.94%
337,911
0.52
May 13, 2026
1.10
1.10
1.04
1.06
1.06
-1.85%
339,841
0.52
May 12, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
240,937
0.37
May 11, 2026
1.10
1.11
1.06
1.08
1.08
0.00%
491,608
0.76
May 08, 2026
1.13
1.13
1.07
1.08
1.08
-3.57%
581,517
0.90
May 07, 2026
1.14
1.14
1.10
1.12
1.12
-2.61%
748,000
1.18
May 06, 2026
1.12
1.16
1.09
1.15
1.15
+3.14%
333,760
0.52
May 05, 2026
1.12
1.16
1.11
1.12
1.12
-0.45%
145,745
0.23
May 04, 2026
1.16
1.16
1.11
1.12
1.12
0.00%
480,618
0.75
May 01, 2026
1.11
1.13
1.10
1.12
1.12
-0.88%
420,292
0.65
Apr 30, 2026
1.18
1.18
1.10
1.13
1.13
-3.42%
532,645
0.83
Apr 29, 2026
1.23
1.23
1.13
1.17
1.17
-3.31%
798,897
1.26
Apr 28, 2026
1.24
1.24
1.18
1.21
1.21
-1.63%
755,178
1.19
Apr 27, 2026
1.24
1.25
1.19
1.23
1.23
+1.65%
513,376
0.79
Apr 24, 2026
1.18
1.22
1.18
1.21
1.21
0.00%
374,165
0.54
Apr 23, 2026
1.24
1.27
1.17
1.21
1.21
-2.02%
834,837
1.19
Apr 22, 2026
1.28
1.28
1.22
1.24
1.24
-1.20%
970,647
1.39
Apr 21, 2026
1.22
1.26
1.22
1.25
1.25
+1.63%
789,251
1.06
Apr 20, 2026
1.12
1.23
1.12
1.23
1.23
+10.81%
1,669,084
2.23
Apr 17, 2026
1.15
1.17
1.08
1.11
1.11
-5.93%
1,543,847
2.02
Apr 16, 2026
1.08
1.18
1.08
1.18
1.18
+9.26%
1,111,282
1.46
Apr 15, 2026
1.11
1.12
1.08
1.08
1.08
-2.26%
548,446
0.67
Apr 14, 2026
1.09
1.13
1.05
1.11
1.11
+2.31%
1,256,552
1.48
Apr 13, 2026
1.13
1.13
1.07
1.08
1.08
-0.92%
788,048
0.91
Apr 10, 2026
1.08
1.14
1.08
1.09
1.09
+3.81%
538,856
0.60
Apr 09, 2026
1.08
1.08
1.05
1.05
1.05
-1.87%
254,940
0.28
Apr 08, 2026
1.02
1.07
0.98
1.07
1.07
-0.93%
920,048
1.01
Apr 07, 2026
1.09
1.09
1.05
1.08
1.08
-0.92%
223,810
0.24
Apr 06, 2026
1.13
1.13
1.05
1.09
1.09
-3.54%
857,136
0.89
Apr 03, 2026
1.07
1.15
1.05
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.07
1.15
1.05
1.13
1.13
+5.61%
1,558,867
1.58
Apr 01, 2026
1.12
1.12
1.05
1.07
1.07
-4.04%
493,440
0.49
Mar 31, 2026
1.09
1.15
1.08
1.12
1.12
+4.21%
574,955
0.58
Mar 30, 2026
1.15
1.15
1.06
1.07
1.07
+0.94%
1,069,926
1.09
Mar 27, 2026
1.03
1.08
1.01
1.06
1.06
+3.92%
1,089,564
1.12
Mar 26, 2026
0.97
1.07
0.97
1.02
1.02
+7.37%
1,694,096
1.77
Mar 25, 2026
0.96
0.98
0.94
0.95
0.95
0.00%
352,859
0.37
Mar 24, 2026
0.94
0.97
0.92
0.95
0.95
+4.40%
643,775
0.68
Mar 23, 2026
0.88
0.92
0.87
0.91
0.91
+2.25%
270,694
0.29
Mar 20, 2026
0.90
0.92
0.88
0.89
0.89
-4.30%
417,472
0.44
Rows:
50