Education
About Us
Working with TipRanks
Follow Us
Reconnaissance Energy Africa (TSE:RECO)
:RECO
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.95
0.96
0.91
0.95
0.95
+1.06%
1,163,041
1.45
Dec 10, 2025
0.89
0.94
0.86
0.94
0.94
+10.59%
2,993,016
3.89
Dec 09, 2025
0.73
0.85
0.72
0.85
0.85
+18.06%
2,600,750
3.51
Dec 08, 2025
0.66
0.72
0.65
0.72
0.72
+10.77%
1,028,700
1.41
Dec 05, 2025
0.67
0.69
0.64
0.65
0.65
-4.41%
1,612,275
2.28
Dec 04, 2025
0.70
0.71
0.66
0.68
0.68
+3.03%
1,988,754
2.94
Dec 03, 2025
0.56
0.76
0.55
0.66
0.66
+37.50%
7,918,963
14.21
Dec 02, 2025
0.49
0.49
0.48
0.48
0.48
+1.05%
67,954
0.12
Dec 01, 2025
0.51
0.51
0.48
0.48
0.48
+1.06%
389,757
0.70
Nov 28, 2025
0.50
0.50
0.47
0.47
0.47
-2.08%
397,675
0.71
Nov 27, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
42,465
0.07
Nov 26, 2025
0.50
0.51
0.49
0.50
0.50
+1.42%
308,662
0.54
Nov 25, 2025
0.50
0.51
0.48
0.49
0.49
-2.38%
268,246
0.47
Nov 24, 2025
0.51
0.51
0.50
0.51
0.50
+2.02%
167,781
0.30
Nov 21, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
130,371
0.23
Nov 20, 2025
0.54
0.54
0.50
0.50
0.50
-5.66%
283,040
0.50
Nov 19, 2025
0.50
0.55
0.50
0.53
0.53
+3.92%
562,145
1.01
Nov 18, 2025
0.50
0.53
0.48
0.51
0.51
+3.45%
449,978
0.82
Nov 17, 2025
0.51
0.53
0.49
0.49
0.49
+0.61%
519,426
0.95
Nov 14, 2025
0.48
0.52
0.46
0.49
0.49
+3.16%
647,984
1.20
Nov 13, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
665,595
1.25
Nov 12, 2025
0.46
0.53
0.46
0.48
0.48
+7.95%
1,137,370
2.20
Nov 11, 2025
0.45
0.46
0.44
0.44
0.44
0.00%
170,832
0.33
Nov 10, 2025
0.47
0.47
0.42
0.44
0.44
-2.22%
311,843
0.60
Nov 07, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
234,050
0.45
Nov 06, 2025
0.48
0.49
0.44
0.45
0.44
-7.29%
548,283
1.07
Nov 05, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
270,626
0.52
Nov 04, 2025
0.52
0.52
0.48
0.49
0.49
-7.55%
404,168
0.78
Nov 03, 2025
0.52
0.53
0.50
0.53
0.53
-1.85%
319,164
0.62
Oct 31, 2025
0.56
0.57
0.54
0.54
0.54
-0.92%
214,972
0.42
Oct 30, 2025
0.50
0.56
0.50
0.55
0.54
+10.10%
524,906
1.03
Oct 29, 2025
0.48
0.50
0.48
0.50
0.50
+4.21%
286,633
0.56
Oct 28, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
265,119
0.51
Oct 27, 2025
0.47
0.48
0.47
0.48
0.48
+2.15%
75,828
0.14
Oct 24, 2025
0.47
0.48
0.46
0.47
0.46
-1.06%
296,344
0.56
Oct 23, 2025
0.47
0.47
0.46
0.47
0.47
+1.08%
140,124
0.26
Oct 22, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
225,745
0.43
Oct 21, 2025
0.47
0.47
0.46
0.47
0.46
0.00%
204,797
0.39
Oct 20, 2025
0.48
0.48
0.47
0.47
0.46
-4.12%
354,632
0.67
Oct 17, 2025
0.47
0.49
0.46
0.49
0.48
+3.63%
940,100
1.83
Oct 16, 2025
0.49
0.49
0.46
0.47
0.47
-4.49%
667,630
1.32
Oct 15, 2025
0.49
0.51
0.48
0.49
0.49
+2.08%
526,794
1.05
Oct 14, 2025
0.48
0.49
0.46
0.48
0.48
+2.13%
317,629
0.63
Oct 10, 2025
0.50
0.50
0.47
0.47
0.47
-6.00%
781,333
1.58
Oct 09, 2025
0.52
0.53
0.49
0.50
0.50
-1.96%
807,359
1.65
Oct 08, 2025
0.50
0.52
0.49
0.51
0.51
+4.08%
589,212
1.22
Oct 07, 2025
0.50
0.50
0.48
0.49
0.49
+2.08%
671,088
1.41
Oct 06, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
233,197
0.49
Oct 03, 2025
0.46
0.50
0.46
0.48
0.48
+4.35%
445,640
0.95
Oct 02, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
414,580
0.89
Rows: