Education
About Us
Working with TipRanks
Follow Us
Radisson Mining Resources Inc (TSE:RDS)
:RDS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.84
0.85
0.82
0.85
0.85
+1.19%
56,207
0.07
Dec 23, 2025
0.87
0.87
0.81
0.84
0.84
+1.20%
376,627
0.45
Dec 22, 2025
0.85
0.87
0.82
0.83
0.83
+0.61%
552,482
0.66
Dec 19, 2025
0.80
0.83
0.80
0.83
0.82
+1.85%
148,059
0.18
Dec 18, 2025
0.83
0.83
0.80
0.81
0.81
0.00%
380,010
0.45
Dec 17, 2025
0.82
0.82
0.80
0.81
0.81
0.00%
314,385
0.37
Dec 16, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
214,660
0.25
Dec 15, 2025
0.90
0.90
0.80
0.83
0.83
-4.60%
806,956
0.95
Dec 12, 2025
0.93
0.93
0.86
0.87
0.87
-4.40%
653,992
0.76
Dec 11, 2025
0.83
0.93
0.83
0.91
0.91
+9.64%
1,407,235
1.66
Dec 10, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
176,260
0.21
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
291,156
0.34
Dec 08, 2025
0.87
0.87
0.82
0.83
0.83
-2.35%
495,312
0.58
Dec 05, 2025
0.85
0.87
0.83
0.85
0.85
-1.16%
596,334
0.69
Dec 04, 2025
0.90
0.90
0.85
0.86
0.86
-5.49%
563,676
0.66
Dec 03, 2025
0.83
0.91
0.82
0.91
0.91
+10.98%
1,138,763
1.35
Dec 02, 2025
0.84
0.84
0.80
0.82
0.82
-1.80%
387,104
0.46
Dec 01, 2025
0.82
0.84
0.80
0.84
0.84
+4.37%
360,361
0.43
Nov 28, 2025
0.82
0.82
0.77
0.80
0.80
+2.56%
420,162
0.50
Nov 27, 2025
0.78
0.78
0.76
0.78
0.78
-1.27%
66,385
0.08
Nov 26, 2025
0.78
0.80
0.76
0.79
0.79
+3.95%
675,988
0.80
Nov 25, 2025
0.74
0.76
0.72
0.76
0.76
+2.70%
520,046
0.62
Nov 24, 2025
0.73
0.74
0.72
0.74
0.74
+1.37%
454,988
0.54
Nov 21, 2025
0.74
0.74
0.71
0.73
0.73
-1.35%
425,578
0.50
Nov 20, 2025
0.77
0.77
0.72
0.74
0.74
-1.33%
304,116
0.36
Nov 19, 2025
0.79
0.79
0.73
0.75
0.75
-1.32%
239,588
0.28
Nov 18, 2025
0.71
0.76
0.69
0.76
0.76
+4.11%
935,392
1.12
Nov 17, 2025
0.77
0.77
0.72
0.73
0.73
+1.39%
544,759
0.66
Nov 14, 2025
0.72
0.75
0.70
0.72
0.72
0.00%
878,312
1.07
Nov 13, 2025
0.79
0.79
0.72
0.72
0.72
-8.28%
412,617
0.50
Nov 12, 2025
0.79
0.81
0.77
0.79
0.78
-0.63%
509,995
0.63
Nov 11, 2025
0.80
0.80
0.77
0.79
0.79
+1.28%
252,018
0.31
Nov 10, 2025
0.80
0.82
0.76
0.78
0.78
+1.96%
1,172,204
1.47
Nov 07, 2025
0.71
0.77
0.71
0.77
0.76
+6.25%
881,838
1.13
Nov 06, 2025
0.72
0.76
0.71
0.72
0.72
0.00%
1,059,687
1.38
Nov 05, 2025
0.65
0.73
0.65
0.72
0.72
+14.29%
1,821,864
2.46
Nov 04, 2025
0.67
0.67
0.63
0.63
0.63
-7.35%
712,738
0.97
Nov 03, 2025
0.71
0.72
0.67
0.68
0.68
-4.23%
1,205,771
1.67
Oct 31, 2025
0.67
0.73
0.66
0.71
0.71
+5.97%
1,553,760
2.23
Oct 30, 2025
0.65
0.67
0.64
0.67
0.67
+4.69%
639,371
0.93
Oct 29, 2025
0.68
0.69
0.64
0.64
0.64
0.00%
1,191,169
1.78
Oct 28, 2025
0.67
0.67
0.62
0.64
0.64
-3.03%
2,211,751
3.45
Oct 27, 2025
0.69
0.69
0.66
0.66
0.66
-5.71%
557,408
0.88
Oct 24, 2025
0.70
0.73
0.69
0.70
0.70
-1.41%
844,548
1.35
Oct 23, 2025
0.70
0.74
0.69
0.71
0.71
+2.90%
1,653,112
2.76
Oct 22, 2025
0.67
0.74
0.64
0.69
0.69
+2.99%
2,482,346
4.31
Oct 21, 2025
0.66
0.68
0.62
0.67
0.67
-2.90%
1,394,669
2.48
Oct 20, 2025
0.63
0.70
0.63
0.69
0.69
+15.00%
3,196,848
6.24
Oct 17, 2025
0.63
0.63
0.58
0.60
0.60
-3.23%
865,100
1.72
Oct 16, 2025
0.58
0.63
0.57
0.62
0.62
+10.71%
1,455,113
2.90
Rows: