Education
About Us
Working with TipRanks
Follow Us
Radisson Mining Resources Inc (TSE:RDS)
:RDS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
469,322
0.64
Mar 19, 2026
0.62
0.62
0.58
0.60
0.60
-9.09%
1,008,632
1.38
Mar 18, 2026
0.70
0.71
0.65
0.66
0.66
-8.33%
962,529
1.35
Mar 17, 2026
0.69
0.72
0.66
0.72
0.72
+7.46%
491,922
0.69
Mar 16, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
200,072
0.28
Mar 13, 2026
0.72
0.74
0.69
0.70
0.70
-2.78%
1,430,483
2.05
Mar 12, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
417,685
0.59
Mar 11, 2026
0.75
0.80
0.74
0.77
0.77
+5.48%
925,968
1.33
Mar 10, 2026
0.75
0.75
0.72
0.73
0.73
+2.82%
306,209
0.43
Mar 09, 2026
0.76
0.76
0.69
0.71
0.71
-2.74%
223,536
0.31
Mar 06, 2026
0.73
0.73
0.71
0.73
0.73
+1.39%
365,108
0.51
Mar 05, 2026
0.78
0.78
0.72
0.72
0.72
-7.10%
328,094
0.46
Mar 04, 2026
0.79
0.79
0.76
0.78
0.78
-1.90%
367,106
0.51
Mar 03, 2026
0.78
0.80
0.76
0.79
0.79
-4.82%
372,312
0.52
Mar 02, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
1,222,938
1.69
Feb 27, 2026
0.81
0.81
0.78
0.79
0.79
0.00%
615,022
0.86
Feb 26, 2026
0.79
0.81
0.77
0.79
0.79
+1.28%
483,107
0.67
Feb 25, 2026
0.77
0.79
0.77
0.78
0.78
0.00%
143,748
0.20
Feb 24, 2026
0.77
0.81
0.77
0.78
0.78
-2.50%
307,970
0.43
Feb 23, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
533,277
0.74
Feb 20, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
689,240
0.96
Feb 19, 2026
0.74
0.76
0.73
0.75
0.75
0.00%
149,296
0.21
Feb 18, 2026
0.74
0.75
0.72
0.75
0.75
+2.74%
251,943
0.35
Feb 17, 2026
0.74
0.76
0.70
0.73
0.73
-2.01%
379,593
0.53
Feb 16, 2026
0.74
0.76
0.73
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.74
0.76
0.73
0.75
0.75
+3.47%
209,087
0.28
Feb 12, 2026
0.78
0.78
0.72
0.72
0.72
-5.88%
750,797
1.02
Feb 11, 2026
0.76
0.78
0.73
0.77
0.77
+2.00%
253,948
0.34
Feb 10, 2026
0.75
0.76
0.72
0.76
0.76
+1.33%
224,836
0.30
Feb 09, 2026
0.71
0.76
0.69
0.75
0.75
+7.91%
714,052
0.96
Feb 06, 2026
0.68
0.72
0.68
0.70
0.70
+2.21%
246,616
0.33
Feb 05, 2026
0.72
0.74
0.68
0.68
0.68
-8.72%
562,875
0.75
Feb 04, 2026
0.78
0.79
0.73
0.75
0.75
-4.49%
375,355
0.49
Feb 03, 2026
0.77
0.78
0.74
0.78
0.78
+4.00%
1,047,346
1.37
Feb 02, 2026
0.69
0.75
0.69
0.75
0.75
+7.14%
878,106
1.13
Jan 30, 2026
0.72
0.72
0.68
0.70
0.70
-6.67%
1,029,887
1.33
Jan 29, 2026
0.75
0.76
0.70
0.75
0.75
+1.35%
1,806,536
2.37
Jan 28, 2026
0.79
0.79
0.70
0.74
0.74
-1.33%
1,490,457
1.95
Jan 27, 2026
0.72
0.75
0.69
0.75
0.75
+7.14%
2,162,525
2.92
Jan 26, 2026
0.78
0.78
0.69
0.70
0.70
-11.39%
4,096,986
5.91
Jan 23, 2026
0.81
0.81
0.74
0.79
0.79
-2.47%
1,675,583
2.39
Jan 22, 2026
0.80
0.83
0.78
0.81
0.81
0.00%
670,877
0.96
Jan 21, 2026
0.80
0.84
0.79
0.81
0.81
+1.25%
393,584
0.56
Jan 20, 2026
0.81
0.83
0.77
0.80
0.80
+5.26%
968,477
1.35
Jan 19, 2026
0.83
0.85
0.80
0.81
0.81
+6.58%
563,946
0.75
Jan 16, 2026
0.76
0.83
0.74
0.76
0.76
-3.80%
2,163,520
2.94
Jan 15, 2026
0.81
0.83
0.79
0.79
0.79
-3.66%
777,650
1.00
Jan 14, 2026
0.83
0.84
0.79
0.82
0.82
+1.23%
1,475,993
1.93
Jan 13, 2026
0.92
0.92
0.81
0.81
0.81
-11.96%
2,827,641
3.80
Jan 12, 2026
0.96
0.97
0.91
0.92
0.92
-1.08%
718,620
0.96
Rows: