Education
About Us
Working with TipRanks
Follow Us
Radisson Mining Resources Inc (TSE:RDS)
:RDS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.72
0.74
0.68
0.68
0.68
-8.72%
562,875
0.69
Feb 04, 2026
0.78
0.79
0.73
0.75
0.75
-4.49%
375,355
0.46
Feb 03, 2026
0.77
0.78
0.74
0.78
0.78
+4.00%
1,047,346
1.27
Feb 02, 2026
0.69
0.75
0.69
0.75
0.75
+7.14%
878,106
1.06
Jan 30, 2026
0.72
0.72
0.68
0.70
0.70
-6.67%
1,029,887
1.25
Jan 29, 2026
0.75
0.76
0.70
0.75
0.75
+1.35%
1,806,536
2.21
Jan 28, 2026
0.79
0.79
0.70
0.74
0.74
-1.33%
1,490,457
1.80
Jan 27, 2026
0.72
0.75
0.69
0.75
0.75
+7.14%
2,162,525
2.70
Jan 26, 2026
0.78
0.78
0.69
0.70
0.70
-11.39%
4,096,986
5.46
Jan 23, 2026
0.81
0.81
0.74
0.79
0.79
-2.47%
1,675,583
2.23
Jan 22, 2026
0.80
0.83
0.78
0.81
0.81
0.00%
670,877
0.86
Jan 21, 2026
0.80
0.84
0.79
0.81
0.81
+1.25%
393,584
0.50
Jan 20, 2026
0.81
0.83
0.77
0.80
0.80
+5.26%
968,477
1.17
Jan 19, 2026
0.83
0.85
0.80
0.81
0.81
+6.58%
563,946
0.68
Jan 16, 2026
0.76
0.83
0.74
0.76
0.76
-3.80%
2,163,520
2.63
Jan 15, 2026
0.81
0.83
0.79
0.79
0.79
-3.66%
777,650
0.94
Jan 14, 2026
0.83
0.84
0.79
0.82
0.82
+1.23%
1,475,993
1.80
Jan 13, 2026
0.92
0.92
0.81
0.81
0.81
-11.96%
2,827,641
3.63
Jan 12, 2026
0.96
0.97
0.91
0.92
0.92
-1.08%
718,620
0.92
Jan 09, 2026
0.91
0.94
0.91
0.93
0.93
+1.09%
375,950
0.47
Jan 08, 2026
0.93
0.94
0.90
0.92
0.92
-2.13%
510,294
0.63
Jan 07, 2026
0.93
0.96
0.91
0.94
0.94
-1.05%
916,378
1.14
Jan 06, 2026
0.91
0.95
0.89
0.95
0.95
+7.95%
1,037,607
1.30
Jan 05, 2026
0.90
0.92
0.88
0.88
0.88
+2.33%
399,773
0.50
Jan 02, 2026
0.90
0.91
0.84
0.86
0.86
-4.44%
483,281
0.60
Dec 31, 2025
0.90
0.91
0.88
0.90
0.90
-1.10%
347,946
0.43
Dec 30, 2025
0.84
0.91
0.84
0.91
0.91
+9.64%
918,476
1.15
Dec 29, 2025
0.85
0.86
0.81
0.83
0.83
-2.35%
656,826
0.80
Dec 24, 2025
0.84
0.85
0.82
0.85
0.85
+1.19%
56,207
0.07
Dec 23, 2025
0.87
0.87
0.81
0.84
0.84
+1.20%
376,627
0.45
Dec 22, 2025
0.85
0.87
0.82
0.83
0.83
+0.61%
552,482
0.66
Dec 19, 2025
0.80
0.83
0.80
0.83
0.82
+1.85%
148,059
0.18
Dec 18, 2025
0.83
0.83
0.80
0.81
0.81
0.00%
380,010
0.45
Dec 17, 2025
0.82
0.82
0.80
0.81
0.81
0.00%
314,385
0.37
Dec 16, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
214,660
0.25
Dec 15, 2025
0.90
0.90
0.80
0.83
0.83
-4.60%
806,956
0.95
Dec 12, 2025
0.93
0.93
0.86
0.87
0.87
-4.40%
653,992
0.76
Dec 11, 2025
0.83
0.93
0.83
0.91
0.91
+9.64%
1,407,235
1.66
Dec 10, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
176,260
0.21
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
291,156
0.34
Dec 08, 2025
0.87
0.87
0.82
0.83
0.83
-2.35%
495,312
0.58
Dec 05, 2025
0.85
0.87
0.83
0.85
0.85
-1.16%
596,334
0.69
Dec 04, 2025
0.90
0.90
0.85
0.86
0.86
-5.49%
563,676
0.66
Dec 03, 2025
0.83
0.91
0.82
0.91
0.91
+10.98%
1,138,763
1.35
Dec 02, 2025
0.84
0.84
0.80
0.82
0.82
-1.80%
387,104
0.46
Dec 01, 2025
0.82
0.84
0.80
0.84
0.84
+4.37%
360,361
0.43
Nov 28, 2025
0.82
0.82
0.77
0.80
0.80
+2.56%
420,162
0.50
Nov 27, 2025
0.78
0.78
0.76
0.78
0.78
-1.27%
66,385
0.08
Nov 26, 2025
0.78
0.80
0.76
0.79
0.79
+3.95%
675,988
0.80
Nov 25, 2025
0.74
0.76
0.72
0.76
0.76
+2.70%
520,046
0.62
Rows: