Radisson Mining Resources Inc (TSE:RDS)
:RDS
Want to see TSE:RDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.06
1.09
1.04
1.07
1.07
+2.39%
362,875
0.51
May 28, 2026
1.02
1.06
1.01
1.05
1.05
+3.47%
429,856
0.60
May 27, 2026
1.03
1.04
1.01
1.01
1.01
-2.88%
479,403
0.67
May 26, 2026
1.06
1.06
1.03
1.04
1.04
0.00%
216,217
0.30
May 25, 2026
1.06
1.09
1.04
1.04
1.04
+1.96%
157,342
0.22
May 22, 2026
1.02
1.05
1.02
1.02
1.02
+0.99%
229,051
0.32
May 21, 2026
1.06
1.07
1.01
1.01
1.01
-4.72%
478,183
0.66
May 20, 2026
1.04
1.09
1.04
1.06
1.06
+1.92%
494,447
0.69
May 19, 2026
1.05
1.07
1.03
1.04
1.04
-2.80%
698,377
0.98
May 15, 2026
1.13
1.13
1.07
1.07
1.07
-6.14%
288,955
0.40
May 14, 2026
1.20
1.20
1.12
1.14
1.14
-2.56%
584,097
0.83
May 13, 2026
1.18
1.19
1.14
1.17
1.17
0.00%
350,047
0.50
May 12, 2026
1.19
1.20
1.15
1.17
1.17
-1.68%
764,772
1.09
May 11, 2026
1.15
1.24
1.14
1.19
1.19
+1.71%
933,387
1.35
May 08, 2026
1.09
1.17
1.08
1.17
1.17
+8.33%
1,003,240
1.47
May 07, 2026
1.10
1.11
1.04
1.08
1.08
+2.86%
541,856
0.79
May 06, 2026
1.12
1.12
1.03
1.05
1.05
-3.67%
1,751,540
2.66
May 05, 2026
1.09
1.13
1.08
1.09
1.09
+0.93%
496,120
0.75
May 04, 2026
1.16
1.17
1.07
1.08
1.08
-6.09%
576,738
0.88
May 01, 2026
1.15
1.17
1.11
1.15
1.15
0.00%
834,149
1.26
Apr 30, 2026
1.18
1.18
1.06
1.15
1.15
+12.75%
1,780,535
2.76
Apr 29, 2026
1.05
1.07
1.00
1.02
1.02
-3.77%
911,858
1.41
Apr 28, 2026
1.10
1.13
1.04
1.06
1.06
-4.50%
662,201
0.99
Apr 27, 2026
1.15
1.16
1.09
1.11
1.11
-3.48%
1,046,174
1.55
Apr 24, 2026
1.09
1.16
1.06
1.15
1.15
+9.52%
1,058,166
1.53
Apr 23, 2026
1.10
1.10
1.04
1.05
1.05
-0.94%
853,732
1.15
Apr 22, 2026
1.02
1.06
0.99
1.06
1.06
+9.28%
878,187
1.16
Apr 21, 2026
1.02
1.04
0.96
0.97
0.97
-4.90%
782,794
1.04
Apr 20, 2026
0.94
1.04
0.93
1.02
1.02
+13.33%
3,749,052
5.36
Apr 17, 2026
0.92
0.94
0.90
0.90
0.90
-3.23%
747,206
1.06
Apr 16, 2026
0.91
0.93
0.88
0.93
0.93
+3.33%
372,710
0.53
Apr 15, 2026
0.94
0.94
0.90
0.90
0.90
-4.26%
354,660
0.48
Apr 14, 2026
0.93
0.95
0.91
0.94
0.94
+2.17%
423,236
0.57
Apr 13, 2026
0.90
0.93
0.88
0.92
0.92
+2.22%
672,073
0.89
Apr 10, 2026
0.89
0.91
0.87
0.90
0.90
+2.27%
551,317
0.70
Apr 09, 2026
0.80
0.91
0.80
0.88
0.88
+6.02%
1,977,233
2.57
Apr 08, 2026
0.82
0.83
0.81
0.83
0.83
+3.75%
352,241
0.46
Apr 07, 2026
0.83
0.83
0.79
0.80
0.80
-2.44%
244,769
0.32
Apr 06, 2026
0.81
0.82
0.79
0.82
0.82
+1.23%
172,530
0.22
Apr 03, 2026
0.80
0.82
0.79
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.80
0.82
0.79
0.81
0.81
-1.22%
588,413
0.74
Apr 01, 2026
0.80
0.83
0.79
0.82
0.82
+2.50%
723,863
0.91
Mar 31, 2026
0.76
0.80
0.75
0.80
0.80
+11.11%
1,008,401
1.29
Mar 30, 2026
0.70
0.76
0.69
0.72
0.72
+5.88%
860,666
1.12
Mar 27, 2026
0.66
0.71
0.66
0.68
0.68
+3.03%
416,839
0.53
Mar 26, 2026
0.65
0.68
0.65
0.66
0.66
-4.35%
384,498
0.49
Mar 25, 2026
0.68
0.70
0.68
0.69
0.69
+2.99%
746,605
0.97
Mar 24, 2026
0.64
0.67
0.63
0.67
0.67
+4.69%
917,538
1.21
Mar 23, 2026
0.60
0.65
0.58
0.64
0.64
+8.47%
1,346,498
1.83
Mar 20, 2026
0.64
0.64
0.59
0.59
0.59
-1.67%
469,322
0.64
Rows: