Education
About Us
Working with TipRanks
Follow Us
Radisson Mining Resources Inc (TSE:RDS)
:RDS
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.81
0.83
0.79
0.79
0.79
-3.66%
777,650
0.94
Jan 14, 2026
0.83
0.84
0.79
0.82
0.82
+1.23%
1,475,993
1.80
Jan 13, 2026
0.92
0.92
0.81
0.81
0.81
-11.96%
2,827,641
3.63
Jan 12, 2026
0.96
0.97
0.91
0.92
0.92
-1.08%
718,620
0.92
Jan 09, 2026
0.91
0.94
0.91
0.93
0.93
+1.09%
375,950
0.47
Jan 08, 2026
0.93
0.94
0.90
0.92
0.92
-2.13%
510,294
0.63
Jan 07, 2026
0.93
0.96
0.91
0.94
0.94
-1.05%
916,378
1.14
Jan 06, 2026
0.91
0.95
0.89
0.95
0.95
+7.95%
1,037,607
1.30
Jan 05, 2026
0.90
0.92
0.88
0.88
0.88
+2.33%
399,773
0.50
Jan 02, 2026
0.90
0.91
0.84
0.86
0.86
-4.44%
483,281
0.60
Dec 31, 2025
0.90
0.91
0.88
0.90
0.90
-1.10%
347,946
0.43
Dec 30, 2025
0.84
0.91
0.84
0.91
0.91
+9.64%
918,476
1.15
Dec 29, 2025
0.85
0.86
0.81
0.83
0.83
-2.35%
656,826
0.80
Dec 24, 2025
0.84
0.85
0.82
0.85
0.85
+1.19%
56,207
0.07
Dec 23, 2025
0.87
0.87
0.81
0.84
0.84
+1.20%
376,627
0.45
Dec 22, 2025
0.85
0.87
0.82
0.83
0.83
+0.61%
552,482
0.66
Dec 19, 2025
0.80
0.83
0.80
0.83
0.82
+1.85%
148,059
0.18
Dec 18, 2025
0.83
0.83
0.80
0.81
0.81
0.00%
380,010
0.45
Dec 17, 2025
0.82
0.82
0.80
0.81
0.81
0.00%
314,385
0.37
Dec 16, 2025
0.83
0.83
0.80
0.81
0.81
-2.41%
214,660
0.25
Dec 15, 2025
0.90
0.90
0.80
0.83
0.83
-4.60%
806,956
0.95
Dec 12, 2025
0.93
0.93
0.86
0.87
0.87
-4.40%
653,992
0.76
Dec 11, 2025
0.83
0.93
0.83
0.91
0.91
+9.64%
1,407,235
1.66
Dec 10, 2025
0.84
0.84
0.81
0.83
0.83
-1.19%
176,260
0.21
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
291,156
0.34
Dec 08, 2025
0.87
0.87
0.82
0.83
0.83
-2.35%
495,312
0.58
Dec 05, 2025
0.85
0.87
0.83
0.85
0.85
-1.16%
596,334
0.69
Dec 04, 2025
0.90
0.90
0.85
0.86
0.86
-5.49%
563,676
0.66
Dec 03, 2025
0.83
0.91
0.82
0.91
0.91
+10.98%
1,138,763
1.35
Dec 02, 2025
0.84
0.84
0.80
0.82
0.82
-1.80%
387,104
0.46
Dec 01, 2025
0.82
0.84
0.80
0.84
0.84
+4.37%
360,361
0.43
Nov 28, 2025
0.82
0.82
0.77
0.80
0.80
+2.56%
420,162
0.50
Nov 27, 2025
0.78
0.78
0.76
0.78
0.78
-1.27%
66,385
0.08
Nov 26, 2025
0.78
0.80
0.76
0.79
0.79
+3.95%
675,988
0.80
Nov 25, 2025
0.74
0.76
0.72
0.76
0.76
+2.70%
520,046
0.62
Nov 24, 2025
0.73
0.74
0.72
0.74
0.74
+1.37%
454,988
0.54
Nov 21, 2025
0.74
0.74
0.71
0.73
0.73
-1.35%
425,578
0.50
Nov 20, 2025
0.77
0.77
0.72
0.74
0.74
-1.33%
304,116
0.36
Nov 19, 2025
0.79
0.79
0.73
0.75
0.75
-1.32%
239,588
0.28
Nov 18, 2025
0.71
0.76
0.69
0.76
0.76
+4.11%
935,392
1.12
Nov 17, 2025
0.77
0.77
0.72
0.73
0.73
+1.39%
544,759
0.66
Nov 14, 2025
0.72
0.75
0.70
0.72
0.72
0.00%
878,312
1.07
Nov 13, 2025
0.79
0.79
0.72
0.72
0.72
-8.28%
412,617
0.50
Nov 12, 2025
0.79
0.81
0.77
0.79
0.78
-0.63%
509,995
0.63
Nov 11, 2025
0.80
0.80
0.77
0.79
0.79
+1.28%
252,018
0.31
Nov 10, 2025
0.80
0.82
0.76
0.78
0.78
+1.96%
1,172,204
1.47
Nov 07, 2025
0.71
0.77
0.71
0.77
0.76
+6.25%
881,838
1.13
Nov 06, 2025
0.72
0.76
0.71
0.72
0.72
0.00%
1,059,687
1.38
Nov 05, 2025
0.65
0.73
0.65
0.72
0.72
+14.29%
1,821,864
2.46
Nov 04, 2025
0.67
0.67
0.63
0.63
0.63
-7.35%
712,738
0.97
Rows: