Education
About Us
Working with TipRanks
Follow Us
Reddit CAD Hedged CIBC CDR (TSE:RDDT)
TSX:RDDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
13.64
13.96
13.47
13.67
13.67
+0.96%
24,569
0.61
Mar 20, 2026
13.41
13.88
13.17
13.54
13.54
+1.04%
34,685
0.87
Mar 19, 2026
13.31
13.76
13.17
13.40
13.40
-3.32%
57,644
1.47
Mar 18, 2026
14.07
14.17
13.81
13.86
13.86
-1.14%
10,716
0.27
Mar 17, 2026
13.54
14.25
13.54
14.02
14.02
+3.47%
27,365
0.70
Mar 16, 2026
13.12
13.55
13.12
13.55
13.55
+5.69%
21,669
0.55
Mar 13, 2026
12.81
13.20
12.73
12.82
12.82
-0.08%
18,606
0.48
Mar 12, 2026
13.16
13.48
12.75
12.83
12.83
-3.39%
36,428
0.94
Mar 11, 2026
13.04
13.36
12.97
13.28
13.28
+2.15%
35,512
0.92
Mar 10, 2026
13.68
13.68
13.00
13.00
13.00
-3.35%
31,659
0.83
Mar 09, 2026
13.37
13.50
12.85
13.45
13.45
-0.59%
52,286
1.40
Mar 06, 2026
13.64
13.73
13.45
13.53
13.53
-3.08%
35,866
0.97
Mar 05, 2026
14.42
14.87
13.80
13.96
13.96
-2.31%
67,922
1.90
Mar 04, 2026
14.13
14.44
14.01
14.29
14.29
+1.13%
67,790
1.92
Mar 03, 2026
13.82
14.16
13.35
14.13
14.13
-1.12%
93,074
2.75
Mar 02, 2026
13.69
14.29
13.69
14.29
14.29
+1.13%
60,996
1.85
Feb 27, 2026
14.60
14.60
13.90
14.13
14.13
-3.22%
34,340
1.05
Feb 26, 2026
14.30
15.09
14.30
14.60
14.60
+0.41%
34,715
1.07
Feb 25, 2026
13.99
14.58
13.74
14.54
14.54
+5.52%
86,426
2.75
Feb 24, 2026
13.87
14.29
13.69
13.78
13.78
-0.47%
54,041
1.77
Feb 23, 2026
14.18
14.59
13.64
13.85
13.85
-5.30%
49,790
1.66
Feb 20, 2026
14.06
14.62
14.06
14.62
14.62
+3.25%
140,799
5.01
Feb 19, 2026
14.12
14.17
13.81
14.16
14.16
-1.19%
26,711
0.96
Feb 18, 2026
13.82
14.33
13.73
14.33
14.33
+6.23%
55,105
2.04
Feb 17, 2026
13.46
13.91
13.25
13.49
13.49
-0.74%
73,331
2.82
Feb 16, 2026
13.74
13.74
13.20
13.59
13.59
0.00%
0
0.00
Feb 13, 2026
13.74
13.74
13.20
13.59
13.59
+6.76%
91,939
3.69
Feb 12, 2026
13.50
13.51
12.45
12.73
12.73
-5.98%
82,885
3.50
Feb 11, 2026
14.59
14.77
13.38
13.54
13.54
-1.67%
80,465
3.58
Feb 10, 2026
14.11
14.78
14.00
14.62
14.62
+6.17%
62,577
2.88
Feb 09, 2026
13.63
14.15
13.32
13.77
13.77
+1.25%
65,377
3.14
Feb 06, 2026
15.74
15.88
13.35
13.60
13.60
-7.61%
176,480
9.71
Feb 05, 2026
14.72
15.00
14.53
14.72
14.72
-0.67%
29,121
1.62
Feb 04, 2026
15.82
15.82
14.28
14.82
14.82
-7.89%
64,230
3.75
Feb 03, 2026
17.32
17.34
15.74
16.09
16.09
-6.89%
51,204
3.09
Feb 02, 2026
17.57
17.79
17.17
17.28
17.28
-1.20%
8,119
0.49
Jan 30, 2026
18.45
18.50
17.49
17.49
17.49
-5.61%
73,860
4.63
Jan 29, 2026
19.40
19.40
18.39
18.53
18.53
-1.65%
12,008
0.73
Jan 28, 2026
18.78
19.20
18.50
18.84
18.84
-1.36%
32,359
1.85
Jan 27, 2026
19.78
19.79
18.83
19.10
19.10
-8.00%
59,398
3.42
Jan 26, 2026
21.22
21.61
20.70
20.76
20.76
-2.63%
12,884
0.74
Jan 23, 2026
20.51
21.43
20.49
21.32
21.32
+3.75%
22,341
1.29
Jan 22, 2026
20.95
20.98
20.45
20.55
20.55
+0.39%
13,285
0.76
Jan 21, 2026
21.72
21.72
20.28
20.47
20.47
-6.57%
53,103
3.11
Jan 20, 2026
21.51
22.19
21.32
21.91
21.91
-2.67%
8,649
0.51
Jan 19, 2026
22.30
22.30
21.81
22.09
22.09
-1.87%
7,293
0.42
Jan 16, 2026
22.26
22.92
21.81
22.51
22.51
+1.12%
30,878
1.80
Jan 15, 2026
24.38
24.38
22.00
22.26
22.26
-8.73%
98,001
6.22
Jan 14, 2026
25.16
25.16
24.22
24.39
24.39
-3.29%
25,717
1.67
Jan 13, 2026
23.80
25.44
23.80
25.22
25.22
+6.19%
17,578
1.16
Rows: