Reddit CAD Hedged CIBC CDR (TSE:RDDT)
TSX:RDDT
Want to see TSE:RDDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
15.63
15.63
14.94
14.98
14.98
-5.07%
166,027
3.23
May 07, 2026
16.11
16.30
15.40
15.78
15.78
-1.38%
86,386
1.69
May 06, 2026
16.66
16.66
15.66
16.00
16.00
-3.44%
112,324
2.16
May 05, 2026
16.57
17.05
16.23
16.57
16.57
+1.47%
63,149
1.23
May 04, 2026
16.43
16.89
15.98
16.33
16.33
+1.87%
156,309
3.12
May 01, 2026
15.89
16.66
15.14
16.03
16.03
+12.65%
184,875
3.86
Apr 30, 2026
14.10
14.48
13.85
14.23
14.23
-0.35%
85,091
1.82
Apr 29, 2026
14.10
14.35
13.85
14.28
14.28
+0.07%
107,662
2.33
Apr 28, 2026
14.80
14.87
14.18
14.27
14.27
-7.70%
62,757
1.38
Apr 27, 2026
14.95
15.72
14.95
15.46
15.46
+3.62%
23,443
0.51
Apr 24, 2026
14.85
14.94
14.54
14.92
14.92
+1.15%
26,678
0.58
Apr 23, 2026
15.69
15.69
14.62
14.75
14.75
-7.29%
46,200
1.01
Apr 22, 2026
15.59
15.91
15.38
15.91
15.91
+4.67%
47,142
1.04
Apr 21, 2026
16.23
16.23
15.12
15.20
15.20
-5.00%
34,653
0.77
Apr 20, 2026
15.65
16.06
15.61
16.00
16.00
+1.27%
20,081
0.44
Apr 17, 2026
15.93
16.24
15.58
15.80
15.80
+0.83%
77,979
1.76
Apr 16, 2026
15.71
15.75
15.18
15.67
15.67
+2.22%
56,781
1.31
Apr 15, 2026
15.20
15.40
15.02
15.33
15.33
+2.89%
55,690
1.29
Apr 14, 2026
14.75
15.09
14.73
14.90
14.90
+3.40%
40,324
0.92
Apr 13, 2026
13.50
14.44
13.50
14.41
14.41
+6.58%
31,602
0.72
Apr 10, 2026
13.49
13.69
13.28
13.52
13.52
+1.43%
10,835
0.25
Apr 09, 2026
13.88
13.88
13.07
13.33
13.33
-4.72%
38,796
0.89
Apr 08, 2026
14.56
14.87
13.90
13.99
13.99
+2.79%
57,522
1.33
Apr 07, 2026
13.35
13.63
13.20
13.61
13.61
+1.42%
7,945
0.18
Apr 06, 2026
13.39
13.55
13.24
13.42
13.42
+1.98%
10,145
0.23
Apr 03, 2026
12.54
13.23
12.46
13.16
13.16
0.00%
0
0.00
Apr 02, 2026
12.54
13.23
12.46
13.16
13.16
-0.30%
12,021
0.27
Apr 01, 2026
13.18
13.49
13.06
13.20
13.20
+1.38%
22,286
0.51
Mar 31, 2026
12.21
13.10
12.21
13.02
13.02
+8.23%
29,995
0.69
Mar 30, 2026
11.90
12.18
11.72
12.03
12.03
+1.95%
44,013
1.03
Mar 27, 2026
12.12
12.12
11.68
11.80
11.80
-4.14%
43,700
1.04
Mar 26, 2026
13.28
13.28
12.01
12.31
12.31
-9.08%
67,562
1.65
Mar 25, 2026
13.48
13.85
13.43
13.54
13.54
+2.89%
12,427
0.30
Mar 24, 2026
13.50
13.50
13.10
13.16
13.16
-3.73%
11,609
0.29
Mar 23, 2026
13.64
13.96
13.47
13.67
13.67
+0.96%
24,569
0.61
Mar 20, 2026
13.41
13.88
13.17
13.54
13.54
+1.04%
34,685
0.87
Mar 19, 2026
13.31
13.76
13.17
13.40
13.40
-3.32%
57,644
1.47
Mar 18, 2026
14.07
14.17
13.81
13.86
13.86
-1.14%
10,716
0.27
Mar 17, 2026
13.54
14.25
13.54
14.02
14.02
+3.47%
27,365
0.70
Mar 16, 2026
13.12
13.55
13.12
13.55
13.55
+5.69%
21,669
0.55
Mar 13, 2026
12.81
13.20
12.73
12.82
12.82
-0.08%
18,606
0.48
Mar 12, 2026
13.16
13.48
12.75
12.83
12.83
-3.39%
36,428
0.94
Mar 11, 2026
13.04
13.36
12.97
13.28
13.28
+2.15%
35,512
0.92
Mar 10, 2026
13.68
13.68
13.00
13.00
13.00
-3.35%
31,659
0.83
Mar 09, 2026
13.37
13.50
12.85
13.45
13.45
-0.59%
52,286
1.40
Mar 06, 2026
13.64
13.73
13.45
13.53
13.53
-3.08%
35,866
0.97
Mar 05, 2026
14.42
14.87
13.80
13.96
13.96
-2.31%
67,922
1.90
Mar 04, 2026
14.13
14.44
14.01
14.29
14.29
+1.13%
67,790
1.92
Mar 03, 2026
13.82
14.16
13.35
14.13
14.13
-1.12%
93,074
2.75
Mar 02, 2026
13.69
14.29
13.69
14.29
14.29
+1.13%
60,996
1.85
Rows: