Education
About Us
Working with TipRanks
Follow Us
Reddit CAD Hedged CIBC CDR (TSE:RDDT)
TSX:RDDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
21.22
21.61
20.70
20.76
20.76
-2.63%
12,884
0.74
Jan 23, 2026
20.51
21.43
20.49
21.32
21.32
+3.75%
22,341
1.29
Jan 22, 2026
20.95
20.98
20.45
20.55
20.55
+0.39%
13,285
0.76
Jan 21, 2026
21.72
21.72
20.28
20.47
20.47
-6.57%
53,103
3.11
Jan 20, 2026
21.51
22.19
21.32
21.91
21.91
-2.67%
8,649
0.51
Jan 19, 2026
22.30
22.30
21.81
22.09
22.09
-1.87%
7,293
0.42
Jan 16, 2026
22.26
22.92
21.81
22.51
22.51
+1.12%
30,878
1.80
Jan 15, 2026
24.38
24.38
22.00
22.26
22.26
-8.73%
98,001
6.22
Jan 14, 2026
25.16
25.16
24.22
24.39
24.39
-3.29%
25,717
1.67
Jan 13, 2026
23.80
25.44
23.80
25.22
25.22
+6.19%
17,578
1.16
Jan 12, 2026
23.93
24.01
23.46
23.75
23.75
-0.13%
19,064
1.27
Jan 09, 2026
25.10
25.55
22.95
23.78
23.78
-3.61%
29,396
―
Jan 08, 2026
24.88
25.18
24.48
24.67
24.67
-0.68%
23,449
―
Jan 07, 2026
24.64
25.19
24.50
24.84
24.84
+0.85%
23,555
―
Jan 06, 2026
24.18
24.71
23.60
24.63
24.63
+3.62%
10,627
―
Jan 05, 2026
24.32
24.32
23.51
23.77
23.77
+0.81%
17,616
―
Jan 02, 2026
22.67
23.58
22.37
23.58
23.58
+5.74%
11,339
―
Jan 01, 2026
22.30
22.30
22.30
22.30
22.30
0.00%
0
―
Dec 31, 2025
22.30
22.30
22.30
22.30
22.30
-1.81%
549
―
Dec 30, 2025
22.98
22.98
22.42
22.71
22.71
-0.92%
7,918
―
Dec 29, 2025
21.94
22.92
21.94
22.92
22.92
+3.48%
7,644
―
Dec 26, 2025
22.10
22.18
21.72
22.15
22.15
0.00%
0
―
Dec 25, 2025
22.10
22.18
21.72
22.15
22.15
0.00%
0
―
Dec 24, 2025
22.10
22.18
21.72
22.15
22.15
+0.68%
8,908
―
Dec 23, 2025
22.64
22.64
21.97
22.00
22.00
-2.83%
8,314
―
Dec 22, 2025
23.07
23.18
22.60
22.64
22.64
-0.88%
3,253
―
Dec 19, 2025
23.11
23.22
22.56
22.84
22.84
+1.42%
12,517
―
Dec 18, 2025
22.53
23.87
22.43
22.52
22.52
+1.40%
37,578
―
Dec 17, 2025
22.42
22.73
22.21
22.21
22.21
+2.40%
13,722
―
Dec 16, 2025
20.95
21.69
20.95
21.69
21.69
+2.55%
4,710
―
Dec 15, 2025
21.72
21.81
20.83
21.15
21.15
-3.38%
18,079
―
Dec 12, 2025
22.73
22.73
21.74
21.89
21.89
-3.70%
18,241
―
Dec 11, 2025
23.06
23.06
22.73
22.73
22.73
-2.11%
2,896
―
Dec 10, 2025
22.75
23.38
22.75
23.22
23.22
+1.09%
13,341
―
Dec 09, 2025
22.62
23.05
22.62
22.97
22.97
-0.48%
1,818
―
Dec 08, 2025
22.44
23.08
22.44
23.08
23.08
+1.54%
4,694
―
Dec 05, 2025
21.95
23.07
21.95
22.73
22.73
+4.55%
33,715
―
Dec 04, 2025
21.54
21.84
21.04
21.74
21.74
+0.69%
6,664
―
Dec 03, 2025
21.59
22.00
21.59
21.59
21.59
-0.69%
7,088
―
Dec 02, 2025
22.35
22.50
21.72
21.74
21.74
-0.46%
15,802
―
Dec 01, 2025
20.69
22.00
20.69
21.84
21.84
+3.26%
9,384
―
Nov 28, 2025
20.38
21.24
20.25
21.15
21.15
+2.67%
26,737
―
Nov 27, 2025
21.11
21.11
20.25
20.60
20.60
+1.73%
3,963
―
Nov 26, 2025
21.02
21.44
20.25
20.25
20.25
-4.80%
12,121
―
Nov 25, 2025
19.31
21.28
19.31
21.27
21.27
+11.71%
19,468
―
Nov 24, 2025
18.20
19.04
18.16
19.04
19.04
+5.78%
8,614
―
Nov 21, 2025
18.08
18.50
17.78
18.00
18.00
+1.41%
9,481
―
Nov 20, 2025
18.89
18.97
17.67
17.75
17.75
-3.48%
9,020
―
Nov 19, 2025
18.20
18.71
18.20
18.39
18.39
+1.38%
12,071
―
Nov 18, 2025
18.00
18.25
17.75
18.14
18.14
-0.66%
6,864
―
Rows: