Rock Tech Lithium Inc (TSE:RCK)
:RCK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
3,762
0.07
Apr 01, 2026
0.90
0.94
0.90
0.94
0.94
+5.62%
2,625
0.05
Mar 31, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
33,480
0.62
Mar 30, 2026
0.91
0.92
0.88
0.88
0.88
-3.30%
19,420
0.36
Mar 27, 2026
0.93
0.93
0.87
0.91
0.91
-1.09%
31,867
0.58
Mar 26, 2026
0.90
0.93
0.90
0.92
0.92
+4.55%
7,056
0.13
Mar 25, 2026
0.90
0.94
0.88
0.88
0.88
0.00%
14,625
0.27
Mar 24, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
27,822
0.50
Mar 23, 2026
0.94
0.94
0.90
0.90
0.90
+1.12%
18,803
0.34
Mar 20, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
11,071
0.20
Mar 19, 2026
0.93
0.93
0.88
0.88
0.88
-6.38%
6,671
0.12
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
5,199
0.09
Mar 17, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
14,850
0.25
Mar 16, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
4,295
0.07
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
14,136
0.24
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
500
<0.01
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
8,754
0.15
Mar 10, 2026
0.95
0.97
0.95
0.97
0.97
+3.19%
7,000
0.12
Mar 09, 2026
0.87
0.95
0.87
0.94
0.94
+4.44%
53,435
0.90
Mar 06, 2026
0.97
0.97
0.90
0.90
0.90
-1.10%
21,165
0.35
Mar 05, 2026
0.96
0.96
0.91
0.91
0.91
-5.21%
30,353
0.49
Mar 04, 2026
0.92
0.98
0.91
0.96
0.96
+5.49%
87,034
1.41
Mar 03, 2026
0.98
0.98
0.89
0.91
0.91
-11.65%
121,685
2.01
Mar 02, 2026
0.97
1.04
0.96
1.03
1.03
+7.29%
243,601
4.26
Feb 27, 2026
0.96
0.98
0.96
0.96
0.96
-5.88%
36,030
0.63
Feb 26, 2026
1.03
1.03
0.96
1.02
1.02
0.00%
85,420
1.53
Feb 25, 2026
1.00
1.02
0.99
1.02
1.02
-0.49%
19,758
0.36
Feb 24, 2026
1.00
1.03
0.95
1.03
1.03
+2.50%
47,860
0.86
Feb 23, 2026
0.99
1.02
0.95
1.00
1.00
0.00%
45,588
0.83
Feb 20, 2026
1.00
1.05
0.96
1.00
1.00
-0.99%
38,805
0.71
Feb 19, 2026
0.97
1.01
0.95
1.01
1.01
+5.21%
25,506
0.47
Feb 18, 2026
0.95
0.97
0.95
0.96
0.96
+7.87%
20,538
0.38
Feb 17, 2026
0.95
0.97
0.89
0.89
0.89
-6.32%
29,228
0.54
Feb 16, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.98
0.90
0.95
0.95
-6.86%
59,293
1.09
Feb 12, 2026
1.05
1.05
0.99
1.02
1.02
-2.86%
14,500
0.27
Feb 11, 2026
1.05
1.07
1.04
1.05
1.05
+5.00%
14,975
0.28
Feb 10, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
22,325
0.41
Feb 09, 2026
0.97
1.00
0.93
1.00
1.00
-5.66%
89,861
1.70
Feb 06, 2026
1.01
1.08
0.97
1.06
1.06
-0.93%
51,573
0.99
Feb 05, 2026
1.04
1.10
1.04
1.07
1.07
-6.96%
10,378
0.20
Feb 04, 2026
1.12
1.15
1.10
1.15
1.15
-2.54%
18,034
0.35
Feb 03, 2026
1.19
1.20
1.13
1.18
1.18
+5.36%
31,911
0.61
Feb 02, 2026
1.10
1.20
1.10
1.12
1.12
+7.69%
66,130
1.30
Jan 30, 2026
1.16
1.16
0.98
1.04
1.04
-10.34%
124,761
2.53
Jan 29, 2026
1.19
1.19
1.13
1.16
1.16
-2.52%
30,499
0.62
Jan 28, 2026
1.18
1.24
1.13
1.19
1.19
+3.48%
59,386
1.21
Jan 27, 2026
1.21
1.25
1.15
1.15
1.15
-4.17%
72,040
1.49
Jan 26, 2026
1.21
1.30
1.08
1.20
1.20
+6.19%
208,200
4.63
Jan 23, 2026
1.00
1.20
1.00
1.13
1.13
+17.71%
327,979
8.12
Rows: