Rock Tech Lithium Inc (TSE:RCK)
:RCK
Want to see TSE:RCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.97
0.97
0.95
0.95
0.95
+3.26%
6,634
0.25
May 20, 2026
0.95
0.95
0.92
0.92
0.92
-4.17%
9,701
0.37
May 19, 2026
1.00
1.00
0.92
0.96
0.96
+1.05%
20,309
0.77
May 15, 2026
1.01
1.02
0.95
0.95
0.95
-4.04%
22,454
0.85
May 14, 2026
1.01
1.02
0.99
0.99
0.99
-1.98%
1,351
0.05
May 13, 2026
0.99
1.01
0.99
1.01
1.01
+3.06%
6,649
0.24
May 12, 2026
0.96
1.00
0.96
0.98
0.98
+1.03%
14,743
0.54
May 11, 2026
1.00
1.00
0.96
0.97
0.97
-2.02%
8,954
0.33
May 08, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
4,163
0.15
May 07, 2026
1.00
1.01
0.97
0.99
0.99
-1.98%
39,756
1.40
May 06, 2026
0.98
1.01
0.96
1.01
1.01
-0.98%
25,550
0.89
May 05, 2026
1.01
1.02
0.97
1.02
1.02
+2.00%
28,001
0.98
May 04, 2026
1.01
1.01
0.99
1.00
1.00
-1.96%
12,760
0.45
May 01, 2026
1.00
1.02
1.00
1.02
1.02
+4.08%
5,779
0.20
Apr 30, 2026
0.95
0.98
0.95
0.98
0.98
0.00%
2,475
0.08
Apr 29, 2026
0.95
0.98
0.93
0.98
0.98
+2.08%
4,851
0.15
Apr 28, 2026
1.01
1.01
0.96
0.96
0.96
-2.04%
10,252
0.32
Apr 27, 2026
0.95
1.00
0.95
0.98
0.98
+1.03%
22,205
0.68
Apr 24, 2026
0.94
0.97
0.94
0.97
0.97
+1.04%
3,856
0.11
Apr 23, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
7,863
0.21
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
8,852
0.21
Apr 21, 2026
0.96
0.96
0.89
0.93
0.93
-2.11%
32,863
0.77
Apr 20, 2026
0.96
0.96
0.95
0.95
0.95
-4.04%
41,022
0.96
Apr 17, 2026
1.00
1.00
0.97
0.99
0.99
+1.02%
4,880
0.11
Apr 16, 2026
1.00
1.00
0.97
0.98
0.98
-2.97%
15,617
0.36
Apr 15, 2026
0.99
1.02
0.98
1.01
1.01
+2.02%
19,251
0.44
Apr 14, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
7,527
0.17
Apr 13, 2026
1.00
1.02
0.99
0.99
0.99
+1.02%
61,114
1.40
Apr 10, 2026
0.99
1.03
0.96
0.98
0.98
0.00%
29,217
0.64
Apr 09, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
27,543
0.60
Apr 08, 2026
0.98
0.98
0.93
0.95
0.95
+1.06%
22,159
0.47
Apr 07, 2026
0.90
0.96
0.90
0.94
0.94
0.00%
30,016
0.59
Apr 06, 2026
0.94
0.95
0.89
0.94
0.94
0.00%
26,675
0.51
Apr 03, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
3,762
0.07
Apr 01, 2026
0.90
0.94
0.90
0.94
0.94
+5.62%
2,625
0.05
Mar 31, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
33,480
0.63
Mar 30, 2026
0.91
0.92
0.88
0.88
0.88
-3.30%
19,420
0.36
Mar 27, 2026
0.93
0.93
0.87
0.91
0.91
-1.09%
31,867
0.59
Mar 26, 2026
0.90
0.93
0.90
0.92
0.92
+4.55%
7,056
0.13
Mar 25, 2026
0.90
0.94
0.88
0.88
0.88
0.00%
14,625
0.27
Mar 24, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
27,822
0.52
Mar 23, 2026
0.94
0.94
0.90
0.90
0.90
+1.12%
18,803
0.35
Mar 20, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
11,071
0.20
Mar 19, 2026
0.93
0.93
0.88
0.88
0.88
-6.38%
6,671
0.12
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
5,199
0.09
Mar 17, 2026
0.97
0.97
0.95
0.95
0.95
0.00%
14,850
0.27
Mar 16, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
4,295
0.08
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
14,136
0.25
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
500
<0.01
Rows: