Education
About Us
Working with TipRanks
Follow Us
Rock Tech Lithium Inc (TSE:RCK)
:RCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
5,055
0.11
Dec 18, 2025
0.73
0.75
0.72
0.72
0.72
-1.37%
18,104
0.38
Dec 17, 2025
0.68
0.75
0.68
0.73
0.73
+8.96%
73,105
1.54
Dec 16, 2025
0.71
0.71
0.66
0.67
0.67
-4.29%
63,644
1.32
Dec 15, 2025
0.68
0.72
0.67
0.70
0.70
-2.78%
67,102
1.39
Dec 12, 2025
0.72
0.72
0.70
0.72
0.72
+2.86%
21,395
0.43
Dec 11, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
18,492
0.37
Dec 10, 2025
0.72
0.72
0.67
0.69
0.69
-4.17%
25,149
0.49
Dec 09, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
63,452
1.25
Dec 08, 2025
0.76
0.76
0.72
0.72
0.72
-1.37%
11,988
0.24
Dec 05, 2025
0.75
0.75
0.73
0.73
0.73
+5.80%
11,162
0.21
Dec 04, 2025
0.71
0.71
0.68
0.69
0.69
-4.17%
78,253
1.51
Dec 03, 2025
0.75
0.76
0.72
0.72
0.72
-2.70%
131,932
2.56
Dec 02, 2025
0.79
0.79
0.74
0.74
0.74
-5.73%
85,374
1.61
Dec 01, 2025
0.81
0.81
0.78
0.79
0.78
-0.63%
46,572
0.80
Nov 28, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
23,430
0.40
Nov 27, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
28,465
0.49
Nov 26, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Nov 25, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
13,655
0.22
Nov 24, 2025
0.81
0.84
0.81
0.82
0.82
-1.20%
41,201
0.67
Nov 21, 2025
0.83
0.83
0.83
0.83
0.83
-3.49%
10,600
0.17
Nov 20, 2025
0.86
0.86
0.83
0.86
0.86
+1.18%
17,035
0.28
Nov 19, 2025
0.84
0.85
0.80
0.85
0.85
+7.59%
16,979
0.28
Nov 18, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
14,357
0.23
Nov 17, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
14,365
0.23
Nov 14, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
12,680
0.20
Nov 13, 2025
0.84
0.86
0.82
0.82
0.82
-5.75%
52,574
0.86
Nov 12, 2025
0.87
0.87
0.86
0.87
0.87
+4.82%
11,103
0.18
Nov 11, 2025
0.87
0.87
0.83
0.83
0.83
-4.60%
9,270
0.15
Nov 10, 2025
0.85
0.87
0.83
0.87
0.87
+3.57%
11,050
0.17
Nov 07, 2025
0.89
0.89
0.84
0.84
0.84
-5.62%
33,339
0.51
Nov 06, 2025
0.88
0.89
0.88
0.89
0.89
+1.14%
12,204
0.18
Nov 05, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
2,310
0.03
Nov 04, 2025
0.87
0.90
0.87
0.89
0.89
+2.30%
8,100
0.12
Nov 03, 2025
0.89
0.90
0.86
0.87
0.87
+1.16%
28,464
0.42
Oct 31, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
5,878
0.09
Oct 30, 2025
0.85
0.89
0.85
0.86
0.86
-1.15%
18,800
0.28
Oct 29, 2025
0.87
0.89
0.84
0.87
0.87
-2.25%
14,911
0.22
Oct 28, 2025
0.89
0.90
0.88
0.89
0.89
+2.30%
61,200
0.91
Oct 27, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
18,722
0.28
Oct 24, 2025
0.86
0.86
0.86
0.86
0.86
-4.44%
1,451
0.02
Oct 23, 2025
0.86
0.90
0.85
0.90
0.90
0.00%
36,226
0.54
Oct 22, 2025
0.89
0.90
0.87
0.90
0.90
+1.12%
90,500
1.37
Oct 21, 2025
0.89
0.90
0.89
0.89
0.89
+4.71%
102,324
1.58
Oct 20, 2025
0.87
0.90
0.85
0.85
0.85
-1.16%
44,578
0.69
Oct 17, 2025
0.86
0.86
0.83
0.86
0.86
+3.61%
62,906
0.98
Oct 16, 2025
0.88
0.90
0.82
0.83
0.83
-4.60%
55,415
0.87
Oct 15, 2025
0.82
0.87
0.82
0.87
0.87
+4.82%
145,246
2.36
Oct 14, 2025
0.80
0.84
0.80
0.83
0.83
+2.47%
213,352
3.64
Oct 10, 2025
0.82
0.84
0.81
0.81
0.81
-2.41%
6,059
0.10
Rows: