Education
About Us
Working with TipRanks
Follow Us
Rock Tech Lithium Inc (TSE:RCK)
:RCK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.04
1.10
1.04
1.07
1.07
-6.96%
10,378
0.20
Feb 04, 2026
1.12
1.15
1.10
1.15
1.15
-2.54%
18,034
0.35
Feb 03, 2026
1.19
1.20
1.13
1.18
1.18
+5.36%
31,911
0.61
Feb 02, 2026
1.10
1.20
1.10
1.12
1.12
+7.69%
66,130
1.30
Jan 30, 2026
1.16
1.16
0.98
1.04
1.04
-10.34%
124,761
2.53
Jan 29, 2026
1.19
1.19
1.13
1.16
1.16
-2.52%
30,499
0.62
Jan 28, 2026
1.18
1.24
1.13
1.19
1.19
+3.48%
59,386
1.21
Jan 27, 2026
1.21
1.25
1.15
1.15
1.15
-4.17%
72,040
1.49
Jan 26, 2026
1.21
1.30
1.08
1.20
1.20
+6.19%
208,200
4.63
Jan 23, 2026
1.00
1.20
1.00
1.13
1.13
+17.71%
327,979
8.12
Jan 22, 2026
0.93
0.96
0.93
0.96
0.96
+4.35%
74,885
1.84
Jan 21, 2026
0.91
0.92
0.90
0.92
0.92
+2.22%
35,801
0.86
Jan 20, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
1,620
0.04
Jan 19, 2026
0.91
0.91
0.87
0.87
0.87
-3.33%
47,484
1.11
Jan 16, 2026
0.91
0.94
0.90
0.90
0.90
-3.23%
24,497
0.57
Jan 15, 2026
0.93
0.94
0.90
0.93
0.93
+8.14%
68,275
1.54
Jan 14, 2026
0.89
0.90
0.86
0.86
0.86
-2.27%
24,281
0.51
Jan 13, 2026
0.89
0.96
0.85
0.88
0.88
-2.22%
130,775
2.88
Jan 12, 2026
0.88
0.95
0.87
0.90
0.90
+2.27%
76,597
1.72
Jan 09, 2026
0.90
0.90
0.84
0.88
0.88
-4.35%
62,321
1.41
Jan 08, 2026
0.90
0.96
0.89
0.92
0.92
+2.22%
270,425
6.49
Jan 07, 2026
0.87
0.90
0.87
0.90
0.90
+5.88%
121,243
3.00
Jan 06, 2026
0.82
0.86
0.82
0.85
0.85
+3.66%
61,150
1.50
Jan 05, 2026
0.78
0.82
0.78
0.82
0.82
+7.89%
50,005
1.24
Jan 02, 2026
0.77
0.77
0.74
0.76
0.76
+5.56%
4,008
0.10
Dec 31, 2025
0.75
0.75
0.72
0.72
0.72
0.00%
26,444
0.65
Dec 30, 2025
0.75
0.77
0.71
0.72
0.72
-1.37%
85,691
2.17
Dec 29, 2025
0.70
0.73
0.69
0.73
0.73
+4.29%
36,710
0.90
Dec 24, 2025
0.68
0.70
0.68
0.70
0.70
0.00%
18,762
0.45
Dec 23, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
20,550
0.45
Dec 22, 2025
0.68
0.71
0.68
0.70
0.70
-1.41%
62,653
1.38
Dec 19, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
5,055
0.11
Dec 18, 2025
0.73
0.75
0.72
0.72
0.72
-1.37%
18,104
0.38
Dec 17, 2025
0.68
0.75
0.68
0.73
0.73
+8.96%
73,105
1.54
Dec 16, 2025
0.71
0.71
0.66
0.67
0.67
-4.29%
63,644
1.32
Dec 15, 2025
0.68
0.72
0.67
0.70
0.70
-2.78%
67,102
1.39
Dec 12, 2025
0.72
0.72
0.70
0.72
0.72
+2.86%
21,395
0.43
Dec 11, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
18,492
0.37
Dec 10, 2025
0.72
0.72
0.67
0.69
0.69
-4.17%
25,149
0.49
Dec 09, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
63,452
1.25
Dec 08, 2025
0.76
0.76
0.72
0.72
0.72
-1.37%
11,988
0.24
Dec 05, 2025
0.75
0.75
0.73
0.73
0.73
+5.80%
11,162
0.21
Dec 04, 2025
0.71
0.71
0.68
0.69
0.69
-4.17%
78,253
1.51
Dec 03, 2025
0.75
0.76
0.72
0.72
0.72
-2.70%
131,932
2.56
Dec 02, 2025
0.79
0.79
0.74
0.74
0.74
-5.73%
85,374
1.61
Dec 01, 2025
0.81
0.81
0.78
0.79
0.78
-0.63%
46,572
0.80
Nov 28, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
23,430
0.40
Nov 27, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
28,465
0.49
Nov 26, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
0
0.00
Nov 25, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
13,655
0.22
Rows: