Education
About Us
Working with TipRanks
Follow Us
RF Capital Group (TSE:RCG)
TSX:RCG
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
19.76
19.76
19.71
19.72
19.72
-0.30%
34,509
1.11
Aug 14, 2025
19.75
19.80
19.70
19.78
19.78
+0.25%
69,178
2.30
Aug 13, 2025
19.75
19.80
19.66
19.73
19.73
-0.10%
77,886
2.69
Aug 12, 2025
19.71
19.78
19.71
19.75
19.75
-0.10%
27,135
0.95
Aug 11, 2025
19.75
19.77
19.72
19.77
19.77
+0.10%
31,516
1.12
Aug 08, 2025
19.75
19.75
19.70
19.75
19.75
0.00%
40,600
1.47
Aug 07, 2025
19.67
19.75
19.67
19.75
19.75
+0.15%
71,373
2.70
Aug 06, 2025
19.72
19.74
19.66
19.72
19.72
-0.10%
42,552
1.64
Aug 05, 2025
19.74
19.75
19.64
19.74
19.74
-0.05%
155,368
6.62
Aug 01, 2025
19.71
19.80
19.70
19.75
19.75
+0.10%
87,498
3.95
Jul 31, 2025
19.72
19.80
19.71
19.73
19.73
-0.60%
101,849
4.94
Jul 30, 2025
19.78
19.85
19.74
19.85
19.85
-0.75%
139,021
7.50
Jul 29, 2025
19.62
20.00
19.62
20.00
20.00
+1.78%
296,050
21.26
Jul 28, 2025
19.00
19.70
19.00
19.65
19.65
+103.63%
575,617
119.96
Jul 25, 2025
10.45
10.45
9.52
9.65
9.65
-6.76%
9,402
2.02
Jul 24, 2025
10.04
10.45
10.04
10.35
10.35
+3.50%
14,771
3.33
Jul 23, 2025
9.96
10.01
9.96
10.00
10.00
0.00%
8,100
1.86
Jul 22, 2025
9.80
10.00
9.80
10.00
10.00
+3.41%
4,700
1.05
Jul 21, 2025
9.76
10.21
9.26
9.67
9.67
-0.31%
9,100
2.05
Jul 18, 2025
9.67
9.72
9.67
9.70
9.70
+0.73%
2,541
0.58
Jul 17, 2025
9.26
9.63
9.26
9.63
9.63
+4.00%
8,600
2.00
Jul 16, 2025
9.26
9.26
9.21
9.26
9.26
+0.54%
1,010
0.23
Jul 15, 2025
9.41
9.41
9.21
9.21
9.21
-2.02%
3,100
0.73
Jul 14, 2025
9.41
9.42
9.40
9.40
9.40
+0.11%
6,416
1.53
Jul 11, 2025
9.27
9.39
9.27
9.39
9.39
+1.08%
7,800
1.91
Jul 10, 2025
9.18
9.34
9.16
9.29
9.29
+1.09%
3,249
0.74
Jul 09, 2025
9.34
9.34
9.19
9.19
9.19
-2.03%
1,700
0.39
Jul 08, 2025
10.18
10.18
9.34
9.38
9.38
+0.75%
13,501
3.16
Jul 07, 2025
10.90
10.95
9.23
9.31
9.31
-14.59%
26,832
6.92
Jul 04, 2025
10.82
10.90
10.82
10.90
10.90
+0.83%
3,000
0.77
Jul 03, 2025
10.82
10.95
10.80
10.82
10.82
+0.09%
21,050
5.93
Jul 02, 2025
10.63
10.81
10.63
10.81
10.81
+4.04%
8,733
2.53
Jun 30, 2025
9.30
10.39
9.30
10.39
10.39
+11.96%
10,680
3.22
Jun 27, 2025
9.15
9.28
9.15
9.28
9.28
+1.31%
1,700
0.52
Jun 26, 2025
9.16
9.16
9.16
9.16
9.16
-0.11%
100
0.03
Jun 25, 2025
8.79
9.17
8.79
9.17
9.17
+3.03%
4,850
1.49
Jun 24, 2025
8.90
9.00
8.80
8.90
8.90
+1.14%
0
0.00
Jun 23, 2025
8.80
8.80
8.80
8.80
8.80
+0.57%
1,244
0.36
Jun 20, 2025
8.50
8.75
8.50
8.75
8.75
+3.06%
900
0.26
Jun 19, 2025
8.31
8.49
8.31
8.49
8.49
+2.41%
1,659
0.48
Jun 18, 2025
8.26
8.29
8.26
8.29
8.29
+1.10%
300
0.08
Jun 17, 2025
8.15
8.48
8.15
8.20
8.20
+0.37%
2,901
0.81
Jun 16, 2025
8.17
8.17
8.17
8.17
8.17
-0.24%
100
0.03
Jun 13, 2025
8.19
8.19
8.19
8.19
8.19
-0.36%
100
0.03
Jun 12, 2025
8.22
8.22
8.22
8.22
8.22
-0.36%
300
0.08
Jun 11, 2025
8.25
8.25
8.25
8.25
8.25
-2.08%
100
0.03
Jun 10, 2025
8.43
8.58
8.27
8.43
8.43
+1.44%
0
0.00
Jun 09, 2025
8.31
8.58
8.03
8.31
8.31
+0.30%
0
0.00
Jun 06, 2025
8.25
8.29
8.25
8.28
8.28
+0.24%
840
0.21
Jun 05, 2025
8.28
8.31
8.26
8.26
8.26
-0.12%
4,450
1.14
Rows: