Education
About Us
Working with TipRanks
Follow Us
Arya Resources Ltd (TSE:RBZ)
:RBZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
17,000
0.11
Mar 19, 2026
0.46
0.46
0.40
0.45
0.45
-2.17%
116,667
0.78
Mar 18, 2026
0.47
0.48
0.45
0.46
0.46
-2.13%
34,390
0.23
Mar 17, 2026
0.46
0.50
0.46
0.47
0.47
+2.17%
175,699
1.17
Mar 16, 2026
0.48
0.49
0.46
0.46
0.46
-4.17%
17,512
0.12
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
55,101
0.37
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
30,000
0.20
Mar 11, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
10,893
0.07
Mar 10, 2026
0.52
0.52
0.49
0.51
0.51
0.00%
72,200
0.46
Mar 09, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
104,579
0.67
Mar 06, 2026
0.56
0.56
0.54
0.54
0.54
-5.26%
103,256
0.66
Mar 05, 2026
0.55
0.57
0.55
0.57
0.57
+5.56%
115,643
0.74
Mar 04, 2026
0.50
0.56
0.50
0.54
0.54
+8.00%
161,552
1.05
Mar 03, 2026
0.52
0.52
0.46
0.50
0.50
-5.66%
109,875
0.72
Mar 02, 2026
0.57
0.57
0.48
0.53
0.53
-7.02%
156,432
1.04
Feb 27, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
14,749
0.10
Feb 26, 2026
0.54
0.56
0.52
0.55
0.55
+3.77%
39,702
0.26
Feb 25, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
41,280
0.27
Feb 24, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
49,620
0.33
Feb 23, 2026
0.53
0.56
0.53
0.55
0.55
+7.84%
30,860
0.20
Feb 20, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
60,754
0.40
Feb 19, 2026
0.57
0.57
0.51
0.54
0.54
-5.26%
62,959
0.41
Feb 18, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
127,446
0.82
Feb 17, 2026
0.53
0.55
0.49
0.55
0.55
+1.85%
107,305
0.70
Feb 16, 2026
0.52
0.55
0.51
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.52
0.55
0.51
0.54
0.54
+5.88%
66,500
0.43
Feb 12, 2026
0.53
0.55
0.50
0.51
0.51
-7.27%
41,201
0.26
Feb 11, 2026
0.55
0.55
0.52
0.55
0.55
+3.77%
67,826
0.43
Feb 10, 2026
0.54
0.55
0.52
0.55
0.55
+3.77%
330,200
2.18
Feb 09, 2026
0.49
0.54
0.49
0.53
0.53
+6.00%
289,204
1.97
Feb 06, 2026
0.48
0.50
0.46
0.50
0.50
+2.04%
89,040
0.61
Feb 05, 2026
0.50
0.50
0.43
0.49
0.49
-3.92%
133,258
0.92
Feb 04, 2026
0.53
0.55
0.50
0.51
0.51
-1.92%
286,860
2.02
Feb 03, 2026
0.55
0.59
0.52
0.52
0.52
-3.70%
272,834
1.90
Feb 02, 2026
0.49
0.59
0.49
0.54
0.54
-6.90%
162,834
1.15
Jan 30, 2026
0.60
0.60
0.50
0.58
0.58
-9.38%
341,099
2.51
Jan 29, 2026
0.65
0.69
0.58
0.64
0.64
0.00%
487,552
3.78
Jan 28, 2026
0.60
0.65
0.53
0.64
0.64
+12.28%
726,970
6.11
Jan 27, 2026
0.53
0.57
0.45
0.57
0.57
+7.55%
289,325
2.51
Jan 26, 2026
0.43
0.55
0.42
0.53
0.53
+29.27%
519,939
4.84
Jan 23, 2026
0.36
0.45
0.35
0.41
0.41
+13.89%
469,303
4.68
Jan 22, 2026
0.34
0.37
0.34
0.36
0.36
+9.09%
663,500
7.29
Jan 21, 2026
0.35
0.35
0.30
0.33
0.33
-2.94%
181,236
2.03
Jan 20, 2026
0.35
0.35
0.33
0.34
0.34
+3.03%
69,621
0.73
Jan 19, 2026
0.34
0.35
0.30
0.35
0.35
+6.06%
185,137
2.00
Jan 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
129,015
1.43
Jan 15, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
83,243
0.93
Jan 14, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
45,689
0.52
Jan 13, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
129,007
1.47
Jan 12, 2026
0.34
0.35
0.32
0.35
0.35
+4.48%
243,336
2.90
Rows: