Education
About Us
Working with TipRanks
Follow Us
Arya Resources Ltd (TSE:RBZ)
:RBZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.31
0.32
0.30
0.32
0.32
+3.23%
49,800
0.77
Dec 18, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
33,530
0.51
Dec 17, 2025
0.32
0.32
0.30
0.31
0.31
-1.59%
37,200
0.58
Dec 16, 2025
0.33
0.33
0.29
0.32
0.32
-4.55%
103,860
1.64
Dec 15, 2025
0.33
0.36
0.33
0.33
0.33
-4.35%
79,810
1.26
Dec 12, 2025
0.34
0.36
0.32
0.35
0.34
+1.47%
65,731
1.05
Dec 11, 2025
0.35
0.36
0.34
0.34
0.34
-2.86%
10,510
0.17
Dec 10, 2025
0.37
0.37
0.35
0.35
0.35
-6.67%
73,073
1.19
Dec 09, 2025
0.30
0.38
0.30
0.38
0.38
+29.31%
473,387
8.81
Dec 08, 2025
0.30
0.31
0.28
0.29
0.29
-3.33%
57,500
1.08
Dec 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
53,020
0.95
Dec 04, 2025
0.31
0.32
0.29
0.30
0.30
+1.69%
31,500
0.55
Dec 03, 2025
0.29
0.32
0.29
0.30
0.30
+5.36%
129,000
2.34
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
23,701
0.43
Dec 01, 2025
0.29
0.29
0.28
0.29
0.28
-3.39%
34,000
0.60
Nov 28, 2025
0.29
0.30
0.28
0.30
0.30
+5.36%
16,900
0.30
Nov 27, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
14,710
0.26
Nov 26, 2025
0.29
0.29
0.28
0.29
0.29
+1.75%
37,000
0.66
Nov 25, 2025
0.27
0.29
0.27
0.29
0.28
+7.55%
27,874
0.50
Nov 24, 2025
0.25
0.27
0.25
0.27
0.26
+1.92%
157,004
2.93
Nov 21, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
21,077
0.39
Nov 20, 2025
0.25
0.26
0.25
0.26
0.26
+1.96%
23,500
0.44
Nov 19, 2025
0.24
0.26
0.23
0.26
0.26
+10.87%
191,800
3.80
Nov 18, 2025
0.24
0.26
0.23
0.23
0.23
0.00%
218,500
4.64
Nov 17, 2025
0.26
0.26
0.23
0.23
0.23
-8.00%
65,308
1.35
Nov 14, 2025
0.25
0.25
0.24
0.25
0.25
+4.17%
81,000
1.72
Nov 13, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
126,801
2.82
Nov 12, 2025
0.25
0.27
0.25
0.27
0.26
+10.42%
124,500
2.87
Nov 11, 2025
0.24
0.25
0.23
0.24
0.24
-4.00%
0
0.00
Nov 10, 2025
0.25
0.25
0.23
0.25
0.25
+4.17%
10,100
0.23
Nov 07, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
7,000
0.16
Nov 06, 2025
0.23
0.26
0.23
0.24
0.24
-7.69%
46,500
1.10
Nov 05, 2025
0.24
0.26
0.24
0.26
0.26
+10.64%
26,324
0.63
Nov 04, 2025
0.26
0.26
0.24
0.24
0.24
-6.00%
128,290
3.19
Nov 03, 2025
0.29
0.29
0.25
0.25
0.25
+13.64%
361,965
10.49
Oct 31, 2025
0.23
0.25
0.22
0.22
0.22
+4.76%
21,000
0.61
Oct 30, 2025
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Oct 29, 2025
0.21
0.21
0.21
0.21
0.21
-2.33%
64,500
1.93
Oct 28, 2025
0.24
0.25
0.20
0.22
0.22
-8.51%
86,000
2.69
Oct 27, 2025
0.25
0.25
0.23
0.24
0.24
-4.08%
64,500
2.07
Oct 24, 2025
0.27
0.27
0.23
0.25
0.24
-14.04%
18,957
0.61
Oct 23, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
11,000
0.36
Oct 22, 2025
0.24
0.29
0.23
0.29
0.29
+26.09%
88,500
2.99
Oct 21, 2025
0.31
0.31
0.23
0.23
0.23
-29.23%
60,936
2.13
Oct 20, 2025
0.31
0.47
0.29
0.33
0.32
+8.33%
436,047
20.05
Oct 17, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
25,000
1.17
Oct 16, 2025
0.30
0.30
0.30
0.30
0.30
-9.09%
6,000
0.28
Oct 15, 2025
0.33
0.33
0.33
0.33
0.33
+13.79%
500
0.02
Oct 14, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
2,500
0.09
Oct 10, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
78,943
2.91
Rows: