Stingray Group, Inc. (TSE:RAY)
TSX:RAY
Want to see TSE:RAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
15.11
15.36
14.74
15.23
15.23
+3.46%
25,405
0.42
Apr 30, 2026
14.10
14.80
14.10
14.72
14.72
+2.36%
40,234
0.66
Apr 29, 2026
14.50
14.50
14.10
14.38
14.38
-1.91%
43,996
0.72
Apr 28, 2026
15.33
15.45
14.60
14.66
14.66
-5.11%
44,412
0.73
Apr 27, 2026
15.50
15.70
15.30
15.45
15.45
-1.84%
24,482
0.40
Apr 24, 2026
15.95
15.97
15.65
15.74
15.74
+0.51%
32,979
0.54
Apr 23, 2026
16.47
16.47
15.46
15.66
15.66
-4.51%
56,016
0.91
Apr 22, 2026
15.97
16.55
15.70
16.40
16.40
+2.63%
125,089
1.96
Apr 21, 2026
16.30
16.35
15.70
15.98
15.98
-1.90%
30,933
0.48
Apr 20, 2026
15.50
16.82
15.50
16.29
16.29
-0.12%
39,271
0.60
Apr 17, 2026
16.30
16.91
16.11
16.31
16.31
+0.68%
26,845
0.41
Apr 16, 2026
15.88
16.20
15.65
16.20
16.20
+2.34%
20,943
0.32
Apr 15, 2026
15.96
15.96
15.36
15.83
15.83
+0.83%
41,022
0.61
Apr 14, 2026
15.50
15.85
15.50
15.70
15.70
+1.42%
54,246
0.82
Apr 13, 2026
14.86
16.16
14.86
15.48
15.48
+4.95%
80,687
1.23
Apr 10, 2026
15.00
15.00
14.75
14.75
14.75
-0.67%
18,074
0.27
Apr 09, 2026
14.85
14.95
14.51
14.85
14.85
-0.34%
13,123
0.20
Apr 08, 2026
14.96
14.97
14.56
14.90
14.90
+3.91%
41,938
0.64
Apr 07, 2026
14.82
14.82
14.34
14.34
14.34
-3.11%
17,878
0.27
Apr 06, 2026
15.41
15.41
14.72
14.80
14.80
-2.89%
22,795
0.34
Apr 03, 2026
14.93
15.39
14.85
15.24
15.24
0.00%
0
0.00
Apr 02, 2026
14.93
15.39
14.85
15.24
15.24
+2.63%
55,414
0.78
Apr 01, 2026
14.75
15.08
14.06
14.85
14.85
+2.91%
52,228
0.74
Mar 31, 2026
14.05
14.70
14.04
14.43
14.43
+2.85%
92,901
1.34
Mar 30, 2026
13.75
14.46
13.75
14.03
14.03
-0.43%
13,535
0.20
Mar 27, 2026
14.29
14.52
14.07
14.09
14.09
-1.81%
72,616
1.06
Mar 26, 2026
14.24
14.60
14.24
14.35
14.35
-1.58%
40,022
0.58
Mar 25, 2026
15.16
15.16
14.24
14.58
14.58
0.00%
66,537
0.99
Mar 24, 2026
14.90
15.65
14.58
14.58
14.58
-3.12%
87,959
1.33
Mar 23, 2026
13.63
15.10
13.63
15.05
15.05
+7.50%
33,074
0.50
Mar 20, 2026
14.48
14.48
13.61
14.00
14.00
0.00%
34,195
0.52
Mar 19, 2026
13.75
14.23
13.75
14.00
14.00
-0.36%
13,600
0.20
Mar 18, 2026
13.85
14.37
13.85
14.05
14.05
-1.89%
16,724
0.25
Mar 17, 2026
13.59
14.35
13.59
14.32
14.32
+3.24%
21,983
0.32
Mar 16, 2026
14.26
14.50
13.86
13.87
13.87
-4.34%
113,642
1.70
Mar 13, 2026
15.65
15.65
14.40
14.50
14.50
-1.69%
32,805
0.49
Mar 12, 2026
15.06
15.11
14.75
14.75
14.75
-2.06%
75,913
1.14
Mar 11, 2026
15.87
15.87
15.00
15.06
15.06
0.00%
24,849
0.37
Mar 10, 2026
15.00
15.25
15.00
15.06
15.06
-0.46%
17,931
0.26
Mar 09, 2026
15.25
15.34
15.00
15.13
15.13
-2.32%
76,428
1.13
Mar 06, 2026
15.60
15.75
15.25
15.49
15.49
-1.02%
36,276
0.53
Mar 05, 2026
15.33
15.70
15.25
15.65
15.65
+0.71%
24,810
0.36
Mar 04, 2026
15.90
15.90
15.25
15.54
15.54
+1.90%
33,847
0.49
Mar 03, 2026
15.25
16.14
15.05
15.25
15.25
-4.21%
43,776
0.62
Mar 02, 2026
14.88
16.07
14.88
15.92
15.92
+4.39%
66,640
0.94
Feb 27, 2026
15.00
15.75
15.00
15.25
15.25
-1.33%
88,411
1.26
Feb 26, 2026
15.58
15.89
15.25
15.54
15.46
-0.51%
45,454
0.65
Feb 25, 2026
15.48
15.99
15.33
15.62
15.53
+2.43%
43,420
0.62
Feb 24, 2026
15.49
15.60
14.94
15.25
15.17
-0.91%
59,824
0.85
Feb 23, 2026
16.07
16.07
15.01
15.39
15.31
-3.88%
73,757
1.04
Rows: