Stingray Group, Inc. (TSE:RAY)
TSX:RAY
Want to see TSE:RAY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
14.50
14.71
14.48
14.51
14.51
-1.29%
17,778
0.49
Jun 05, 2026
14.38
14.89
14.38
14.70
14.70
+2.37%
19,949
0.55
Jun 04, 2026
14.22
14.60
14.22
14.36
14.36
+0.49%
15,347
0.41
Jun 03, 2026
14.77
14.77
14.29
14.29
14.29
-1.79%
15,757
0.42
Jun 02, 2026
14.40
14.60
14.11
14.55
14.55
-0.34%
20,654
0.55
Jun 01, 2026
14.49
15.00
14.24
14.60
14.60
+3.55%
68,552
1.85
May 29, 2026
14.42
14.42
14.10
14.10
14.10
-1.57%
8,389
0.22
May 28, 2026
14.34
14.58
14.21
14.41
14.33
+2.20%
11,792
0.31
May 27, 2026
13.96
14.36
13.96
14.10
14.02
+0.21%
23,450
0.59
May 26, 2026
13.64
14.17
13.64
14.07
13.99
+2.11%
19,525
0.49
May 25, 2026
13.50
13.99
13.50
13.78
13.70
+0.07%
11,768
0.29
May 22, 2026
13.85
13.87
13.60
13.77
13.69
-0.58%
26,855
0.66
May 21, 2026
14.00
14.00
13.65
13.85
13.77
-0.43%
29,574
0.71
May 20, 2026
13.44
13.97
13.42
13.91
13.83
+4.82%
25,470
0.60
May 19, 2026
13.50
13.70
13.00
13.27
13.19
-2.35%
67,549
1.58
May 18, 2026
14.01
14.07
13.59
13.59
13.51
0.00%
0
0.00
May 15, 2026
14.01
14.07
13.59
13.59
13.51
-3.69%
48,240
1.13
May 14, 2026
14.16
14.64
14.11
14.11
14.03
-0.36%
26,247
0.62
May 13, 2026
13.90
14.58
13.79
14.16
14.08
+1.07%
25,532
0.60
May 12, 2026
14.71
14.73
14.01
14.01
13.93
-4.37%
36,591
0.84
May 11, 2026
14.71
14.80
14.36
14.65
14.56
-1.28%
20,269
0.42
May 08, 2026
14.68
14.89
14.68
14.84
14.75
+0.34%
13,595
0.27
May 07, 2026
14.61
14.92
14.46
14.79
14.70
+1.23%
22,243
0.40
May 06, 2026
14.80
14.95
14.47
14.61
14.52
-1.28%
27,269
0.48
May 05, 2026
14.76
15.00
14.50
14.80
14.71
+0.14%
29,320
0.50
May 04, 2026
15.23
15.38
14.75
14.78
14.69
-2.96%
25,012
0.42
May 01, 2026
15.11
15.36
14.74
15.23
15.14
+3.46%
25,405
0.42
Apr 30, 2026
14.10
14.80
14.10
14.72
14.63
+2.36%
40,234
0.66
Apr 29, 2026
14.50
14.50
14.10
14.38
14.30
-1.91%
43,996
0.72
Apr 28, 2026
15.33
15.45
14.60
14.66
14.57
-5.11%
44,412
0.73
Apr 27, 2026
15.50
15.70
15.30
15.45
15.36
-1.85%
24,482
0.40
Apr 24, 2026
15.95
15.97
15.65
15.74
15.65
+0.51%
32,979
0.54
Apr 23, 2026
16.47
16.47
15.46
15.66
15.57
-4.51%
56,016
0.91
Apr 22, 2026
15.97
16.55
15.70
16.40
16.30
+2.63%
125,089
1.96
Apr 21, 2026
16.30
16.35
15.70
15.98
15.89
-1.90%
30,933
0.48
Apr 20, 2026
15.50
16.82
15.50
16.29
16.19
-0.12%
39,271
0.60
Apr 17, 2026
16.30
16.91
16.11
16.31
16.21
+0.68%
26,845
0.41
Apr 16, 2026
15.88
16.20
15.65
16.20
16.10
+2.34%
20,943
0.32
Apr 15, 2026
15.96
15.96
15.36
15.83
15.74
+0.83%
41,022
0.61
Apr 14, 2026
15.50
15.85
15.50
15.70
15.61
+1.42%
54,246
0.82
Apr 13, 2026
14.86
16.16
14.86
15.48
15.39
+4.95%
80,687
1.23
Apr 10, 2026
15.00
15.00
14.75
14.75
14.66
-0.68%
18,074
0.27
Apr 09, 2026
14.85
14.95
14.51
14.85
14.76
-0.34%
13,123
0.20
Apr 08, 2026
14.96
14.97
14.56
14.90
14.81
+3.91%
41,938
0.64
Apr 07, 2026
14.82
14.82
14.34
14.34
14.26
-3.11%
17,878
0.27
Apr 06, 2026
15.41
15.41
14.72
14.80
14.71
-2.89%
22,795
0.34
Apr 03, 2026
14.93
15.39
14.85
15.24
15.15
0.00%
0
0.00
Apr 02, 2026
14.93
15.39
14.85
15.24
15.15
+2.63%
55,414
0.78
Apr 01, 2026
14.75
15.08
14.06
14.85
14.76
+2.91%
52,228
0.74
Mar 31, 2026
14.05
14.70
14.04
14.43
14.34
+2.85%
92,901
1.34
Rows: