Education
About Us
Working with TipRanks
Follow Us
Stingray Group, Inc. (TSE:RAY)
TSX:RAY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
13.85
14.37
13.85
14.05
14.05
-1.89%
16,724
0.25
Mar 17, 2026
13.59
14.35
13.59
14.32
14.32
+3.24%
21,983
0.32
Mar 16, 2026
14.26
14.50
13.86
13.87
13.87
-4.34%
113,642
1.70
Mar 13, 2026
15.65
15.65
14.40
14.50
14.50
-1.69%
32,805
0.49
Mar 12, 2026
15.06
15.11
14.75
14.75
14.75
-2.06%
75,913
1.14
Mar 11, 2026
15.87
15.87
15.00
15.06
15.06
0.00%
24,849
0.37
Mar 10, 2026
15.00
15.25
15.00
15.06
15.06
-0.46%
17,931
0.26
Mar 09, 2026
15.25
15.34
15.00
15.13
15.13
-2.32%
76,428
1.13
Mar 06, 2026
15.60
15.75
15.25
15.49
15.49
-1.02%
36,276
0.53
Mar 05, 2026
15.33
15.70
15.25
15.65
15.65
+0.71%
24,810
0.36
Mar 04, 2026
15.90
15.90
15.25
15.54
15.54
+1.90%
33,847
0.49
Mar 03, 2026
15.25
16.14
15.05
15.25
15.25
-4.21%
43,776
0.62
Mar 02, 2026
14.88
16.07
14.88
15.92
15.92
+4.39%
66,640
0.94
Feb 27, 2026
15.00
15.75
15.00
15.25
15.25
-1.33%
88,411
1.26
Feb 26, 2026
15.58
15.89
15.25
15.54
15.46
-0.51%
45,454
0.65
Feb 25, 2026
15.48
15.99
15.33
15.62
15.53
+2.43%
43,420
0.62
Feb 24, 2026
15.49
15.60
14.94
15.25
15.17
-0.91%
59,824
0.85
Feb 23, 2026
16.07
16.07
15.01
15.39
15.31
-3.88%
73,757
1.04
Feb 20, 2026
15.58
16.20
15.58
16.01
15.92
+1.27%
66,515
0.94
Feb 19, 2026
16.72
16.75
15.71
15.81
15.72
-5.61%
98,569
1.41
Feb 18, 2026
17.10
17.34
16.46
16.75
16.66
+0.66%
34,205
0.48
Feb 17, 2026
17.20
17.20
16.45
16.64
16.55
-2.07%
17,120
0.23
Feb 16, 2026
18.00
18.00
16.99
16.99
16.90
0.00%
0
0.00
Feb 13, 2026
18.00
18.00
16.99
16.99
16.90
+0.18%
10,000
0.13
Feb 12, 2026
17.04
17.13
16.59
16.96
16.87
+0.54%
135,907
1.80
Feb 11, 2026
17.38
17.66
16.24
16.87
16.78
-3.98%
318,740
4.44
Feb 10, 2026
17.30
17.79
17.26
17.57
17.47
+1.79%
173,232
2.46
Feb 09, 2026
17.25
17.59
17.13
17.26
17.17
+0.64%
267,459
3.82
Feb 06, 2026
16.92
17.25
16.84
17.15
17.06
+1.06%
121,225
1.75
Feb 05, 2026
17.00
17.20
16.73
16.97
16.88
+0.42%
145,415
2.15
Feb 04, 2026
16.29
17.20
16.28
16.90
16.81
+4.97%
142,250
2.17
Feb 03, 2026
16.50
16.50
16.00
16.10
16.01
-0.87%
50,070
0.77
Feb 02, 2026
15.65
16.30
15.60
16.24
16.15
+3.84%
69,747
1.08
Jan 30, 2026
15.37
15.72
15.35
15.64
15.55
+0.77%
34,808
0.54
Jan 29, 2026
15.75
15.80
15.47
15.52
15.44
-2.08%
55,932
0.87
Jan 28, 2026
15.99
16.25
15.79
15.85
15.76
-0.50%
23,677
0.37
Jan 27, 2026
16.01
16.20
15.67
15.93
15.84
+0.50%
51,529
0.81
Jan 26, 2026
15.70
15.97
15.63
15.85
15.76
+1.21%
49,754
0.79
Jan 23, 2026
15.79
15.99
15.50
15.66
15.57
-0.82%
284,373
4.76
Jan 22, 2026
14.98
15.93
14.85
15.79
15.70
+6.48%
100,503
1.71
Jan 21, 2026
14.75
15.04
14.60
14.83
14.75
-0.27%
104,833
1.82
Jan 20, 2026
14.97
14.97
14.76
14.87
14.79
-0.27%
20,674
0.35
Jan 19, 2026
14.98
15.01
14.44
14.91
14.83
-1.26%
42,098
0.72
Jan 16, 2026
14.62
15.10
14.59
15.10
15.02
+3.49%
79,611
1.40
Jan 15, 2026
14.15
14.72
14.15
14.59
14.51
+3.04%
38,922
0.68
Jan 14, 2026
14.19
14.30
13.97
14.16
14.08
-0.64%
22,985
0.40
Jan 13, 2026
14.43
14.47
14.22
14.25
14.17
-1.51%
27,352
0.48
Jan 12, 2026
14.45
14.55
14.43
14.47
14.39
-0.07%
28,183
0.49
Jan 09, 2026
14.74
14.74
14.35
14.48
14.40
+0.34%
24,581
0.43
Jan 08, 2026
14.74
14.74
14.42
14.43
14.35
+0.35%
81,464
1.45
Rows: