Stingray Group, Inc. (TSE:RAY)
TSX:RAY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.96
14.97
14.56
14.90
14.90
+3.91%
41,938
0.64
Apr 07, 2026
14.82
14.82
14.34
14.34
14.34
-3.11%
17,878
0.27
Apr 06, 2026
15.41
15.41
14.72
14.80
14.80
-2.89%
22,795
0.34
Apr 03, 2026
14.93
15.39
14.85
15.24
15.24
0.00%
0
0.00
Apr 02, 2026
14.93
15.39
14.85
15.24
15.24
+2.63%
55,414
0.78
Apr 01, 2026
14.75
15.08
14.06
14.85
14.85
+2.91%
52,228
0.74
Mar 31, 2026
14.05
14.70
14.04
14.43
14.43
+2.85%
92,901
1.34
Mar 30, 2026
13.75
14.46
13.75
14.03
14.03
-0.43%
13,535
0.20
Mar 27, 2026
14.29
14.52
14.07
14.09
14.09
-1.81%
72,616
1.06
Mar 26, 2026
14.24
14.60
14.24
14.35
14.35
-1.58%
40,022
0.58
Mar 25, 2026
15.16
15.16
14.24
14.58
14.58
0.00%
66,537
0.99
Mar 24, 2026
14.90
15.65
14.58
14.58
14.58
-3.12%
87,959
1.33
Mar 23, 2026
13.63
15.10
13.63
15.05
15.05
+7.50%
33,074
0.50
Mar 20, 2026
14.48
14.48
13.61
14.00
14.00
0.00%
34,195
0.52
Mar 19, 2026
13.75
14.23
13.75
14.00
14.00
-0.36%
13,600
0.20
Mar 18, 2026
13.85
14.37
13.85
14.05
14.05
-1.89%
16,724
0.25
Mar 17, 2026
13.59
14.35
13.59
14.32
14.32
+3.24%
21,983
0.32
Mar 16, 2026
14.26
14.50
13.86
13.87
13.87
-4.34%
113,642
1.70
Mar 13, 2026
15.65
15.65
14.40
14.50
14.50
-1.69%
32,805
0.49
Mar 12, 2026
15.06
15.11
14.75
14.75
14.75
-2.06%
75,913
1.14
Mar 11, 2026
15.87
15.87
15.00
15.06
15.06
0.00%
24,849
0.37
Mar 10, 2026
15.00
15.25
15.00
15.06
15.06
-0.46%
17,931
0.26
Mar 09, 2026
15.25
15.34
15.00
15.13
15.13
-2.32%
76,428
1.13
Mar 06, 2026
15.60
15.75
15.25
15.49
15.49
-1.02%
36,276
0.53
Mar 05, 2026
15.33
15.70
15.25
15.65
15.65
+0.71%
24,810
0.36
Mar 04, 2026
15.90
15.90
15.25
15.54
15.54
+1.90%
33,847
0.49
Mar 03, 2026
15.25
16.14
15.05
15.25
15.25
-4.21%
43,776
0.62
Mar 02, 2026
14.88
16.07
14.88
15.92
15.92
+4.39%
66,640
0.94
Feb 27, 2026
15.00
15.75
15.00
15.25
15.25
-1.33%
88,411
1.26
Feb 26, 2026
15.58
15.89
15.25
15.54
15.46
-0.51%
45,454
0.65
Feb 25, 2026
15.48
15.99
15.33
15.62
15.53
+2.43%
43,420
0.62
Feb 24, 2026
15.49
15.60
14.94
15.25
15.17
-0.91%
59,824
0.85
Feb 23, 2026
16.07
16.07
15.01
15.39
15.31
-3.88%
73,757
1.04
Feb 20, 2026
15.58
16.20
15.58
16.01
15.92
+1.27%
66,515
0.94
Feb 19, 2026
16.72
16.75
15.71
15.81
15.72
-5.61%
98,569
1.41
Feb 18, 2026
17.10
17.34
16.46
16.75
16.66
+0.66%
34,205
0.48
Feb 17, 2026
17.20
17.20
16.45
16.64
16.55
-2.07%
17,120
0.23
Feb 16, 2026
18.00
18.00
16.99
16.99
16.90
0.00%
0
0.00
Feb 13, 2026
18.00
18.00
16.99
16.99
16.90
+0.18%
10,000
0.13
Feb 12, 2026
17.04
17.13
16.59
16.96
16.87
+0.54%
135,907
1.80
Feb 11, 2026
17.38
17.66
16.24
16.87
16.78
-3.98%
318,740
4.44
Feb 10, 2026
17.30
17.79
17.26
17.57
17.47
+1.79%
173,232
2.46
Feb 09, 2026
17.25
17.59
17.13
17.26
17.17
+0.64%
267,459
3.82
Feb 06, 2026
16.92
17.25
16.84
17.15
17.06
+1.06%
121,225
1.75
Feb 05, 2026
17.00
17.20
16.73
16.97
16.88
+0.42%
145,415
2.15
Feb 04, 2026
16.29
17.20
16.28
16.90
16.81
+4.97%
142,250
2.17
Feb 03, 2026
16.50
16.50
16.00
16.10
16.01
-0.87%
50,070
0.77
Feb 02, 2026
15.65
16.30
15.60
16.24
16.15
+3.84%
69,747
1.08
Jan 30, 2026
15.37
15.72
15.35
15.64
15.55
+0.77%
34,808
0.54
Jan 29, 2026
15.75
15.80
15.47
15.52
15.44
-2.08%
55,932
0.87
Rows: