Education
About Us
Working with TipRanks
Follow Us
Stingray Dgt Vary SV (TSE:RAY.B)
TSX:RAY.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.32
15.04
13.60
14.32
14.32
+3.02%
0
0.00
Dec 22, 2025
13.90
13.90
13.90
13.90
13.90
-0.64%
117
0.17
Dec 19, 2025
13.99
13.99
13.99
13.99
13.99
-4.89%
553
0.79
Dec 18, 2025
14.71
15.43
13.99
14.71
14.71
0.00%
0
0.00
Dec 17, 2025
14.71
15.43
13.99
14.71
14.71
-0.24%
0
0.00
Dec 16, 2025
14.75
15.50
13.99
14.75
14.74
+4.28%
0
0.00
Dec 15, 2025
14.00
14.14
14.00
14.14
14.14
+1.00%
711
1.00
Dec 12, 2025
13.99
14.00
13.99
14.00
14.00
+1.45%
201
0.28
Dec 11, 2025
13.80
14.00
13.60
13.80
13.80
+1.47%
0
0.00
Dec 10, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 09, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
424
0.56
Dec 08, 2025
14.00
14.00
13.60
13.60
13.60
-1.66%
508
0.68
Dec 05, 2025
13.78
13.83
13.78
13.83
13.83
-0.86%
200
0.27
Dec 04, 2025
14.00
14.00
13.91
13.95
13.95
-2.11%
1,280
1.77
Dec 03, 2025
14.60
14.85
14.25
14.25
14.25
-5.79%
1,608
2.27
Dec 02, 2025
15.13
15.50
14.75
15.13
15.12
+0.30%
0
0.00
Dec 01, 2025
15.08
15.08
15.08
15.08
15.08
-2.87%
390
0.56
Nov 28, 2025
15.53
16.30
14.75
15.53
15.52
+0.42%
0
0.00
Nov 27, 2025
15.55
16.30
14.79
15.55
15.46
+5.97%
0
0.00
Nov 26, 2025
15.50
15.50
14.63
14.75
14.67
-1.12%
3,426
5.27
Nov 25, 2025
15.00
15.00
15.00
15.00
14.92
+0.56%
690
1.08
Nov 24, 2025
16.50
16.50
15.00
15.00
14.92
+0.56%
2,055
3.39
Nov 21, 2025
15.49
15.49
14.80
15.00
14.92
-2.50%
906
1.53
Nov 20, 2025
14.98
15.47
14.85
15.47
15.38
+8.40%
5,229
10.28
Nov 19, 2025
14.35
15.00
13.70
14.35
14.27
+3.07%
0
0.00
Nov 18, 2025
14.00
14.00
13.67
14.00
13.92
-4.69%
1,144
2.33
Nov 17, 2025
13.55
14.77
13.55
14.77
14.69
+10.01%
811
1.70
Nov 14, 2025
13.46
13.50
13.40
13.50
13.43
+0.55%
1,751
3.89
Nov 13, 2025
13.50
13.96
13.50
13.50
13.43
+5.23%
5,167
14.05
Nov 12, 2025
14.50
14.50
12.90
12.90
12.83
+11.68%
5,365
18.98
Nov 11, 2025
11.62
12.23
11.00
11.62
11.55
+3.08%
0
0.00
Nov 10, 2025
11.33
12.23
10.43
11.33
11.27
+1.91%
0
0.00
Nov 07, 2025
11.18
11.90
10.46
11.18
11.12
+0.56%
0
0.00
Nov 06, 2025
11.18
11.18
11.18
11.18
11.12
-5.53%
100
0.34
Nov 05, 2025
11.90
11.90
11.90
11.90
11.83
+6.84%
100
0.34
Nov 04, 2025
11.43
11.43
11.20
11.20
11.14
-7.31%
300
1.04
Nov 03, 2025
12.15
12.15
12.15
12.15
12.08
+0.47%
150
0.53
Oct 31, 2025
12.16
12.16
12.16
12.16
12.09
+6.51%
500
1.80
Oct 30, 2025
11.48
11.48
11.48
11.48
11.42
+0.29%
100
0.34
Oct 29, 2025
11.55
11.55
11.51
11.51
11.45
+0.21%
300
1.04
Oct 28, 2025
11.55
11.55
11.55
11.55
11.49
+2.68%
100
0.35
Oct 27, 2025
11.31
12.12
10.50
11.31
11.25
-0.24%
0
0.00
Oct 24, 2025
11.50
11.50
11.40
11.40
11.34
+6.33%
1,161
4.33
Oct 23, 2025
10.78
11.50
10.06
10.78
10.72
-1.45%
0
0.00
Oct 22, 2025
11.00
11.00
11.00
11.00
10.94
+2.89%
2,900
13.04
Oct 21, 2025
10.75
10.75
10.75
10.75
10.69
-0.83%
600
2.82
Oct 20, 2025
10.85
10.90
10.85
10.90
10.84
-0.36%
1,100
5.63
Oct 17, 2025
10.95
11.00
10.95
11.00
10.94
+0.56%
0
0.00
Oct 16, 2025
10.95
11.00
10.95
11.00
10.94
+0.56%
0
0.00
Oct 15, 2025
10.95
11.00
10.95
11.00
10.94
+10.17%
400
2.12
Rows: