Education
About Us
Working with TipRanks
Follow Us
Stingray Digit SV (TSE:RAY.A)
TSX:RAY.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
14.24
14.25
13.94
13.97
13.97
-1.13%
49,969
0.95
Dec 17, 2025
14.20
14.24
14.08
14.13
14.13
+0.07%
42,331
0.81
Dec 16, 2025
14.09
14.27
14.08
14.12
14.12
+0.14%
33,354
0.63
Dec 15, 2025
14.19
14.35
14.06
14.10
14.10
-0.56%
80,695
1.54
Dec 12, 2025
13.90
14.22
13.83
14.18
14.18
+2.09%
85,804
1.67
Dec 11, 2025
13.90
13.95
13.82
13.89
13.89
+0.36%
34,562
0.67
Dec 10, 2025
13.87
13.94
13.81
13.84
13.84
+0.07%
38,428
0.74
Dec 09, 2025
13.97
14.08
13.75
13.83
13.83
-1.71%
83,761
1.64
Dec 08, 2025
13.91
14.10
13.91
14.07
14.07
+0.64%
89,065
1.77
Dec 05, 2025
13.91
14.07
13.91
13.98
13.98
-0.07%
37,914
0.75
Dec 04, 2025
14.05
14.19
13.63
13.99
13.99
-1.69%
111,449
2.26
Dec 03, 2025
14.67
14.68
13.86
14.23
14.23
-3.07%
112,414
2.32
Dec 02, 2025
14.96
14.96
14.66
14.68
14.68
-1.14%
24,464
0.50
Dec 01, 2025
14.96
15.00
14.80
14.85
14.85
-0.80%
62,021
1.29
Nov 28, 2025
15.28
15.28
14.89
14.97
14.97
-1.15%
57,313
1.21
Nov 27, 2025
14.78
15.40
14.78
15.23
15.14
+3.49%
65,997
1.41
Nov 26, 2025
15.00
15.09
14.75
14.80
14.72
-0.24%
68,171
1.48
Nov 25, 2025
14.93
15.07
14.87
14.92
14.84
-0.04%
57,201
1.25
Nov 24, 2025
15.16
15.16
14.84
15.01
14.93
-0.17%
76,262
1.70
Nov 21, 2025
14.92
15.18
14.78
15.12
15.04
+2.74%
67,368
1.52
Nov 20, 2025
14.95
15.00
14.75
14.80
14.72
-0.31%
167,094
3.98
Nov 19, 2025
14.31
15.00
14.09
14.93
14.85
+6.64%
127,333
3.15
Nov 18, 2025
13.65
14.10
13.65
14.08
14.00
+1.21%
54,948
1.37
Nov 17, 2025
14.00
14.09
13.88
13.99
13.91
+1.36%
108,189
2.80
Nov 14, 2025
13.38
14.09
13.00
13.88
13.80
+5.03%
101,899
2.69
Nov 13, 2025
13.24
13.70
13.24
13.29
13.22
+2.25%
82,738
2.23
Nov 12, 2025
13.82
13.82
12.54
13.07
13.00
+17.99%
239,943
7.10
Nov 11, 2025
11.20
11.53
11.13
11.14
11.08
+0.66%
85,665
2.59
Nov 10, 2025
11.49
11.49
11.13
11.13
11.07
-1.21%
35,314
1.06
Nov 07, 2025
11.51
11.51
11.08
11.33
11.27
+0.57%
12,434
0.37
Nov 06, 2025
11.30
11.33
10.96
11.33
11.27
+0.93%
22,213
0.66
Nov 05, 2025
11.41
11.42
11.18
11.29
11.23
-0.49%
34,130
0.97
Nov 04, 2025
11.52
11.52
11.30
11.41
11.35
-0.48%
40,348
1.16
Nov 03, 2025
11.73
11.86
11.52
11.53
11.46
-1.32%
31,070
0.90
Oct 31, 2025
11.62
11.76
11.44
11.75
11.68
+4.02%
30,602
0.89
Oct 30, 2025
11.23
11.46
11.23
11.36
11.30
+0.21%
15,721
0.45
Oct 29, 2025
11.33
11.79
11.33
11.40
11.34
+0.04%
20,334
0.58
Oct 28, 2025
11.75
11.78
11.46
11.46
11.40
-1.50%
55,062
1.59
Oct 27, 2025
11.36
11.76
11.36
11.70
11.63
+3.85%
34,458
1.00
Oct 24, 2025
11.41
11.63
11.25
11.33
11.27
-0.40%
37,544
1.10
Oct 23, 2025
11.25
11.45
11.24
11.44
11.38
+2.35%
79,086
2.38
Oct 22, 2025
10.90
11.24
10.90
11.24
11.18
+3.60%
18,752
0.56
Oct 21, 2025
10.89
10.97
10.66
10.91
10.85
-0.26%
7,704
0.23
Oct 20, 2025
10.85
11.02
10.82
11.00
10.94
+2.34%
32,651
0.96
Oct 17, 2025
10.61
10.88
10.61
10.81
10.75
+1.98%
13,826
0.40
Oct 16, 2025
10.91
11.06
10.66
10.66
10.60
-2.09%
25,959
0.76
Oct 15, 2025
10.69
11.10
10.69
10.95
10.89
+4.88%
74,032
2.20
Oct 14, 2025
10.32
10.62
10.29
10.50
10.44
+2.32%
18,174
0.54
Oct 10, 2025
10.35
10.46
10.27
10.32
10.26
+1.16%
26,084
0.77
Oct 09, 2025
10.09
10.37
10.09
10.26
10.20
+3.39%
20,230
0.59
Rows: