Tactical Resources Corp. (TSE:RARE)
:RARE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.65
5.65
5.50
5.60
5.60
-0.88%
4,200
2.24
Apr 09, 2026
5.50
5.65
5.50
5.65
5.65
-0.88%
2,900
1.51
Apr 08, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
3,462
1.79
Apr 07, 2026
5.70
6.00
5.70
5.70
5.70
+3.64%
7,710
4.23
Apr 06, 2026
4.90
5.80
4.90
5.50
5.50
+17.02%
12,571
7.48
Apr 03, 2026
4.90
4.90
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
4.70
4.70
4.70
-4.08%
2,000
1.17
Apr 01, 2026
4.90
4.90
4.90
4.90
4.90
+2.08%
200
0.12
Mar 31, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.90
4.90
4.80
4.80
4.80
-2.04%
400
0.23
Mar 27, 2026
5.00
5.00
4.90
4.90
4.90
-1.80%
1,800
1.04
Mar 26, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
300
0.17
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
900
0.52
Mar 24, 2026
4.80
5.00
4.80
5.00
5.00
+2.04%
650
0.36
Mar 23, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
4,000
2.24
Mar 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 19, 2026
5.00
5.00
5.00
5.00
5.00
-2.91%
1,403
0.77
Mar 18, 2026
5.16
5.16
5.15
5.15
5.15
-1.15%
1,022
0.56
Mar 17, 2026
5.00
5.21
5.00
5.21
5.21
-5.27%
3,125
1.70
Mar 16, 2026
5.50
5.50
5.50
5.50
5.50
-3.93%
510
0.27
Mar 13, 2026
5.73
5.95
5.50
5.73
5.73
-2.97%
0
0.00
Mar 12, 2026
5.90
5.90
5.90
5.90
5.90
+14.56%
100
0.05
Mar 11, 2026
5.45
5.45
5.15
5.15
5.15
-5.50%
4,210
2.20
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
501
0.26
Mar 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
706
0.36
Mar 06, 2026
5.66
5.66
5.50
5.50
5.50
-2.65%
2,800
1.38
Mar 05, 2026
5.66
5.66
5.65
5.65
5.65
-3.09%
1,500
0.73
Mar 04, 2026
5.83
6.00
5.66
5.83
5.83
-2.67%
0
0.00
Mar 03, 2026
5.66
5.99
5.66
5.99
5.99
+2.39%
300
0.14
Mar 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
104
0.05
Feb 27, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
900
0.41
Feb 26, 2026
5.80
5.80
5.80
5.80
5.80
+2.65%
1,200
0.55
Feb 25, 2026
5.66
6.00
5.65
5.65
5.65
0.00%
1,301
0.60
Feb 24, 2026
5.75
6.00
5.65
5.65
5.65
-1.74%
4,000
1.87
Feb 23, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
1,410
0.66
Feb 20, 2026
6.05
6.05
5.80
5.80
5.80
-4.13%
6,700
3.27
Feb 19, 2026
5.85
6.05
5.81
6.05
6.05
+3.42%
2,596
1.28
Feb 18, 2026
5.95
5.95
5.85
5.85
5.85
-2.50%
1,200
0.60
Feb 17, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
242
0.12
Feb 16, 2026
6.20
6.40
6.00
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.20
6.40
6.00
6.20
6.20
-0.80%
0
0.00
Feb 12, 2026
6.25
6.25
6.25
6.25
6.25
+4.17%
174
0.08
Feb 11, 2026
6.40
6.40
5.90
6.00
6.00
-6.40%
4,030
1.78
Feb 10, 2026
6.67
6.94
6.40
6.67
6.67
+4.06%
0
0.00
Feb 09, 2026
6.52
6.52
6.41
6.41
6.41
-1.69%
3,700
1.54
Feb 06, 2026
6.52
6.52
6.52
6.52
6.52
0.00%
100
0.04
Feb 05, 2026
6.53
6.53
6.52
6.52
6.52
-6.19%
400
0.16
Feb 04, 2026
6.52
6.98
6.52
6.95
6.95
+3.04%
1,700
0.70
Feb 03, 2026
6.75
6.98
6.51
6.75
6.75
-0.07%
0
0.00
Feb 02, 2026
6.75
6.99
6.51
6.75
6.75
+3.53%
0
0.00
Rows: