Education
About Us
Working with TipRanks
Follow Us
Tactical Resources Corp. (TSE:RARE)
:RARE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.75
6.85
6.40
6.60
6.60
-2.22%
3,500
0.70
Dec 18, 2025
6.75
6.75
6.75
6.75
6.75
+1.50%
1,201
0.24
Dec 17, 2025
6.95
6.95
6.65
6.65
6.65
-1.48%
3,177
0.64
Dec 16, 2025
6.95
6.99
6.75
6.75
6.75
0.00%
1,701
0.34
Dec 15, 2025
7.00
7.00
6.75
6.75
6.75
-3.57%
2,630
0.52
Dec 12, 2025
6.99
7.00
6.99
7.00
7.00
+1.45%
3,070
0.60
Dec 11, 2025
7.00
7.00
6.90
6.90
6.90
-1.43%
1,900
0.37
Dec 10, 2025
7.00
7.00
7.00
7.00
7.00
-1.41%
2,005
0.39
Dec 09, 2025
7.05
7.10
7.00
7.10
7.10
+2.90%
2,730
0.52
Dec 08, 2025
6.99
6.99
6.90
6.90
6.90
-1.29%
2,159
0.40
Dec 05, 2025
7.11
7.11
6.91
6.99
6.99
-0.14%
2,300
0.43
Dec 04, 2025
6.25
7.20
6.25
7.00
7.00
+3.70%
6,885
1.32
Dec 03, 2025
7.00
7.10
6.30
6.75
6.75
-3.57%
2,549
0.49
Dec 02, 2025
7.20
7.20
6.95
7.00
7.00
-2.08%
2,078
0.40
Dec 01, 2025
7.25
7.25
7.15
7.15
7.15
+2.13%
1,184
0.23
Nov 28, 2025
7.35
7.50
7.00
7.00
7.00
-3.45%
2,380
0.46
Nov 27, 2025
7.50
7.95
7.25
7.25
7.25
-3.33%
5,157
1.02
Nov 26, 2025
7.30
7.50
7.30
7.50
7.50
0.00%
607
0.11
Nov 25, 2025
7.95
7.95
7.50
7.50
7.50
-5.66%
940
0.18
Nov 24, 2025
7.85
7.95
7.80
7.95
7.95
0.00%
1,511
0.28
Nov 21, 2025
7.50
7.95
7.40
7.95
7.95
+6.00%
1,385
0.25
Nov 20, 2025
7.25
7.50
7.25
7.50
7.50
0.00%
900
0.17
Nov 19, 2025
7.45
7.50
7.45
7.50
7.50
+0.67%
1,001
0.18
Nov 18, 2025
7.25
7.45
7.05
7.45
7.45
+2.76%
560
0.10
Nov 17, 2025
7.50
7.50
7.25
7.25
7.25
-0.68%
2,033
0.38
Nov 14, 2025
7.15
7.30
7.00
7.30
7.30
+4.29%
880
0.16
Nov 13, 2025
7.60
7.60
6.90
7.00
7.00
-4.11%
9,972
1.86
Nov 12, 2025
7.55
7.55
7.05
7.30
7.30
-2.67%
2,318
0.43
Nov 11, 2025
7.75
7.75
7.10
7.50
7.50
0.00%
5,031
0.95
Nov 10, 2025
7.50
7.95
7.25
7.50
7.50
0.00%
8,305
1.61
Nov 07, 2025
7.75
7.75
7.25
7.50
7.50
+3.45%
4,563
0.89
Nov 06, 2025
8.05
8.05
7.25
7.25
7.25
-0.68%
1,192
0.23
Nov 05, 2025
7.25
7.30
7.25
7.30
7.30
+4.29%
960
0.18
Nov 04, 2025
7.05
7.10
7.00
7.00
7.00
-2.08%
1,848
0.35
Nov 03, 2025
7.75
8.00
7.15
7.15
7.15
-8.33%
1,955
0.38
Oct 31, 2025
8.20
8.20
7.80
7.80
7.80
-3.12%
1,840
0.35
Oct 30, 2025
8.50
8.50
8.05
8.05
8.05
+2.55%
471
0.09
Oct 29, 2025
7.80
9.00
7.75
7.85
7.85
-7.65%
1,937
0.37
Oct 28, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
208
0.04
Oct 27, 2025
8.45
8.45
8.35
8.45
8.45
0.00%
1,840
0.35
Oct 24, 2025
7.65
9.50
7.65
8.45
8.45
+19.01%
4,176
0.78
Oct 23, 2025
7.75
7.75
7.10
7.10
7.10
-16.47%
2,700
0.50
Oct 22, 2025
8.15
8.50
7.25
8.50
8.50
-1.73%
4,927
0.91
Oct 21, 2025
8.76
8.76
8.65
8.65
8.65
-8.95%
1,028
0.19
Oct 20, 2025
9.50
10.00
8.75
9.50
9.50
-5.00%
5,360
0.98
Oct 17, 2025
9.50
10.10
9.50
10.00
10.00
+2.56%
4,917
0.92
Oct 16, 2025
9.90
10.25
9.50
9.75
9.75
-0.51%
8,223
1.56
Oct 15, 2025
9.85
10.00
9.75
9.80
9.80
+3.16%
13,891
2.66
Oct 14, 2025
8.75
10.00
8.25
9.50
9.50
+18.75%
13,214
2.63
Oct 10, 2025
7.35
8.00
7.25
8.00
8.00
+5.26%
17,413
3.65
Rows: