Tactical Resources Corp. (TSE:RARE)
:RARE
Want to see TSE:RARE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.44
7.44
7.40
7.40
7.40
-0.67%
807
0.17
May 21, 2026
7.40
7.59
7.40
7.45
7.45
+1.36%
4,205
0.89
May 20, 2026
7.70
7.70
7.35
7.35
7.35
-3.80%
4,828
1.03
May 19, 2026
7.11
7.70
7.11
7.64
7.64
+7.61%
15,828
3.56
May 15, 2026
7.30
7.35
7.10
7.10
7.10
-2.74%
2,979
0.68
May 14, 2026
6.95
7.50
6.91
7.30
7.30
+5.04%
8,903
2.09
May 13, 2026
7.00
7.04
6.90
6.95
6.95
-0.71%
5,265
1.26
May 12, 2026
6.50
7.00
6.40
7.00
7.00
+9.38%
8,258
2.04
May 11, 2026
6.45
6.45
6.30
6.40
6.40
-0.31%
2,828
0.69
May 08, 2026
6.33
6.45
6.32
6.42
6.42
+1.58%
1,360
0.34
May 07, 2026
6.10
6.45
6.10
6.32
6.32
+3.61%
6,176
1.54
May 06, 2026
6.50
6.50
6.10
6.10
6.10
-6.15%
5,306
1.35
May 05, 2026
6.25
6.80
6.25
6.50
6.50
+5.01%
8,984
2.37
May 04, 2026
6.10
6.40
6.10
6.19
6.19
+3.17%
7,516
2.03
May 01, 2026
6.09
6.10
6.00
6.00
6.00
+2.56%
829
0.22
Apr 30, 2026
5.80
5.90
5.80
5.85
5.85
+0.86%
10,811
3.08
Apr 29, 2026
6.19
6.19
5.80
5.80
5.80
-3.33%
5,903
1.72
Apr 28, 2026
6.26
6.26
5.85
6.00
6.00
-2.60%
14,975
4.65
Apr 27, 2026
6.07
6.25
6.07
6.16
6.16
+0.33%
11,170
3.57
Apr 24, 2026
6.16
6.16
6.14
6.14
6.14
+0.33%
2,190
0.69
Apr 23, 2026
6.10
6.16
6.10
6.12
6.12
+1.16%
4,550
1.43
Apr 22, 2026
6.16
6.16
6.01
6.05
6.05
-1.47%
3,276
1.04
Apr 21, 2026
6.10
6.15
6.06
6.14
6.14
+1.99%
4,209
1.35
Apr 20, 2026
6.10
6.24
6.02
6.02
6.02
+0.33%
20,278
7.01
Apr 17, 2026
6.20
6.20
6.00
6.00
6.00
-1.64%
5,481
1.95
Apr 16, 2026
6.25
6.35
6.10
6.10
6.10
-0.81%
5,439
1.99
Apr 15, 2026
6.10
6.30
5.90
6.15
6.15
+0.16%
25,659
10.90
Apr 14, 2026
6.00
6.25
6.00
6.14
6.14
+2.33%
15,499
7.24
Apr 13, 2026
5.81
6.10
5.65
6.00
6.00
+7.14%
15,725
8.18
Apr 10, 2026
5.65
5.65
5.50
5.60
5.60
-0.88%
4,200
2.24
Apr 09, 2026
5.50
5.65
5.50
5.65
5.65
-0.88%
2,900
1.51
Apr 08, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
3,462
1.79
Apr 07, 2026
5.70
6.00
5.70
5.70
5.70
+3.64%
7,710
4.23
Apr 06, 2026
4.90
5.80
4.90
5.50
5.50
+17.02%
12,571
7.48
Apr 03, 2026
4.90
4.90
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
4.70
4.70
4.70
-4.08%
2,000
1.17
Apr 01, 2026
4.90
4.90
4.90
4.90
4.90
+2.08%
200
0.12
Mar 31, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.90
4.90
4.80
4.80
4.80
-2.04%
400
0.23
Mar 27, 2026
5.00
5.00
4.90
4.90
4.90
-1.80%
1,800
1.04
Mar 26, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
300
0.17
Mar 25, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
900
0.52
Mar 24, 2026
4.80
5.00
4.80
5.00
5.00
+2.04%
650
0.36
Mar 23, 2026
5.00
5.00
4.90
4.90
4.90
-2.00%
4,000
2.24
Mar 20, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 19, 2026
5.00
5.00
5.00
5.00
5.00
-2.91%
1,403
0.77
Mar 18, 2026
5.16
5.16
5.15
5.15
5.15
-1.15%
1,022
0.56
Mar 17, 2026
5.00
5.21
5.00
5.21
5.21
-5.27%
3,125
1.70
Mar 16, 2026
5.50
5.50
5.50
5.50
5.50
-3.93%
510
0.27
Mar 13, 2026
5.73
5.95
5.50
5.73
5.73
-2.97%
0
0.00
Rows: