Education
About Us
Working with TipRanks
Follow Us
Ramp Metals Inc (TSE:RAMP)
:RAMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
50,047
0.60
Dec 11, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
19,000
0.23
Dec 10, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
10,000
0.12
Dec 09, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
4,501
0.05
Dec 08, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
32,030
0.36
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
41,442
0.45
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+6.45%
50,035
0.54
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
108,610
1.18
Dec 02, 2025
0.31
0.31
0.30
0.31
0.30
+3.39%
25,753
0.26
Dec 01, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
11,004
0.11
Nov 28, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
11,500
0.12
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
30,000
0.30
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
24,900
0.25
Nov 25, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
132,000
1.34
Nov 24, 2025
0.30
0.30
0.29
0.29
0.28
-1.72%
35,000
0.35
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
24,177
0.24
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
112,230
1.09
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
70,500
0.66
Nov 18, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
17,504
0.16
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
56,004
0.49
Nov 14, 2025
0.29
0.30
0.27
0.29
0.29
-1.69%
178,897
1.48
Nov 13, 2025
0.30
0.32
0.29
0.30
0.30
0.00%
91,800
0.75
Nov 12, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
27,703
0.22
Nov 11, 2025
0.30
0.30
0.29
0.30
0.30
+5.26%
79,556
0.63
Nov 10, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
13,951
0.10
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
48,015
0.34
Nov 06, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
22,500
0.15
Nov 05, 2025
0.30
0.31
0.30
0.30
0.30
+5.36%
24,975
0.16
Nov 04, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
79,500
0.38
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
29,000
0.14
Oct 31, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
100,000
0.48
Oct 30, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
3,000
0.01
Oct 29, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
20,375
0.10
Oct 28, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
91,561
0.42
Oct 27, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
36,667
0.17
Oct 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
33,000
0.15
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
23,600
0.11
Oct 22, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
85,487
0.39
Oct 21, 2025
0.31
0.31
0.27
0.30
0.30
-4.84%
465,582
2.17
Oct 20, 2025
0.33
0.33
0.29
0.31
0.31
-1.59%
203,901
0.96
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
70,300
0.33
Oct 16, 2025
0.31
0.32
0.30
0.32
0.32
+10.34%
98,073
0.46
Oct 15, 2025
0.34
0.34
0.29
0.29
0.29
-14.71%
374,965
1.80
Oct 14, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
60,900
0.29
Oct 10, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
40,952
0.19
Oct 09, 2025
0.40
0.40
0.35
0.36
0.36
-11.25%
34,802
0.17
Oct 08, 2025
0.37
0.40
0.35
0.40
0.40
+11.11%
54,500
0.26
Oct 07, 2025
0.35
0.36
0.35
0.36
0.36
+5.88%
126,200
0.60
Oct 06, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
86,000
0.41
Oct 03, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
99,312
0.48
Rows: