Education
About Us
Working with TipRanks
Follow Us
Ramp Metals Inc (TSE:RAMP)
:RAMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.34
0.35
0.35
-5.41%
109,408
1.41
Mar 19, 2026
0.37
0.37
0.36
0.37
0.37
-3.90%
3,003
0.04
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
22,000
0.28
Mar 17, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
20,105
0.25
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
38,758
0.49
Mar 13, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
21,920
0.28
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
55,788
0.71
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
49,855
0.64
Mar 10, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
89,313
1.16
Mar 09, 2026
0.42
0.43
0.42
0.42
0.42
-5.68%
42,738
0.56
Mar 06, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
29,044
0.38
Mar 05, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
2,370
0.03
Mar 04, 2026
0.47
0.47
0.46
0.47
0.47
+2.17%
72,700
0.96
Mar 03, 2026
0.47
0.47
0.43
0.46
0.46
0.00%
51,400
0.68
Mar 02, 2026
0.49
0.49
0.44
0.46
0.46
-6.12%
163,790
2.18
Feb 27, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
274,237
3.85
Feb 26, 2026
0.49
0.52
0.49
0.49
0.49
+2.11%
155,860
2.26
Feb 25, 2026
0.39
0.52
0.39
0.48
0.48
+18.75%
346,240
5.44
Feb 24, 2026
0.39
0.40
0.36
0.40
0.40
+2.56%
240,854
3.99
Feb 23, 2026
0.36
0.40
0.36
0.39
0.39
+9.86%
218,802
3.82
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
217,122
3.89
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
138,980
2.56
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
66,708
1.25
Feb 17, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
24,189
0.44
Feb 16, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
123,510
2.27
Feb 12, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
91,270
1.70
Feb 11, 2026
0.37
0.37
0.33
0.33
0.33
-14.29%
253,043
4.81
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
-3.90%
12,624
0.23
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
19,751
0.37
Feb 06, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
117,000
2.19
Feb 05, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
154,501
3.02
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
61,018
1.20
Feb 03, 2026
0.36
0.40
0.36
0.39
0.39
+11.43%
280,063
5.97
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
47,792
1.03
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
198,071
4.43
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
147,000
3.43
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
37,205
0.85
Jan 27, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
25,502
0.59
Jan 26, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
137,505
3.31
Jan 23, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
111,830
2.71
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
134,086
3.38
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
26,650
0.67
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
14,003
0.35
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,241
0.13
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
90,193
1.91
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
34,607
0.69
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
15,500
0.31
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
24,684
0.48
Jan 12, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
63,032
1.11
Rows: