Education
About Us
Working with TipRanks
Follow Us
Ramp Metals Inc (TSE:RAMP)
:RAMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
198,071
4.43
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
147,000
3.43
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
37,205
0.85
Jan 27, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
25,502
0.59
Jan 26, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
137,505
3.31
Jan 23, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
111,830
2.71
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
134,086
3.38
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
26,650
0.67
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
14,003
0.35
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,241
0.13
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
90,193
1.91
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
34,607
0.69
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
15,500
0.31
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
24,684
0.48
Jan 12, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
63,032
1.11
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
13,656
0.24
Jan 08, 2026
0.37
0.37
0.37
0.37
0.37
+5.80%
8,710
0.15
Jan 07, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
23,813
0.41
Jan 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
3,850
0.07
Jan 05, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
30,763
0.51
Jan 02, 2026
0.33
0.35
0.32
0.35
0.35
+7.81%
100,574
1.67
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
22,500
0.35
Dec 30, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
33,300
0.51
Dec 29, 2025
0.34
0.34
0.33
0.33
0.33
-2.37%
30,500
0.47
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+2.42%
0
0.00
Dec 23, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
36,000
0.50
Dec 22, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
110,900
1.47
Dec 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.06
Dec 18, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
31,500
0.41
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
9,350
0.12
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
22,004
0.29
Dec 15, 2025
0.32
0.34
0.32
0.34
0.34
+8.06%
31,590
0.40
Dec 12, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
50,047
0.60
Dec 11, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
19,000
0.23
Dec 10, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
10,000
0.12
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
4,501
0.05
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
32,030
0.36
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
41,442
0.45
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+6.45%
50,035
0.54
Dec 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
108,610
1.18
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
+3.39%
25,753
0.26
Dec 01, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
11,004
0.11
Nov 28, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
11,500
0.12
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
30,000
0.30
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
24,900
0.25
Nov 25, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
132,000
1.34
Nov 24, 2025
0.30
0.30
0.29
0.29
0.29
-1.72%
35,000
0.35
Rows: