tiprankstipranks
Ramp Metals Inc (TSE:RAMP)
:RAMP
Canadian Market
RAMP
Ramp Metals Inc
RESEARCH TOOLSreports

Ramp Metals Inc (RAMP) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.33
0.34
0.33
0.33
0.33
+3.13%
46,210
0.53
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,265
0.03
Apr 09, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
55,196
0.63
Apr 08, 2026
0.34
0.35
0.32
0.34
0.34
+8.06%
0
0.00
Apr 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
18,535
0.21
Apr 06, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
74,971
0.86
Apr 03, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.34
0.34
-6.94%
41,107
0.47
Apr 01, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
5,728
0.06
Mar 31, 2026
0.32
0.36
0.32
0.36
0.36
+14.29%
560,703
7.03
Mar 30, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
47,432
0.60
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
13,184
0.17
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
58,002
0.73
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
13,000
0.16
Mar 24, 2026
0.34
0.34
0.32
0.32
0.32
-9.86%
22,400
0.28
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
6,000
0.08
Mar 20, 2026
0.38
0.38
0.34
0.35
0.35
-5.41%
109,408
1.41
Mar 19, 2026
0.37
0.37
0.36
0.37
0.37
-3.90%
3,003
0.04
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
22,000
0.28
Mar 17, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
20,105
0.25
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
38,758
0.49
Mar 13, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
21,920
0.28
Mar 12, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
55,788
0.71
Mar 11, 2026
0.42
0.42
0.39
0.40
0.40
-4.82%
49,855
0.64
Mar 10, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
89,313
1.16
Mar 09, 2026
0.42
0.43
0.42
0.42
0.42
-5.68%
42,738
0.56
Mar 06, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
29,044
0.38
Mar 05, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
2,370
0.03
Mar 04, 2026
0.47
0.47
0.46
0.47
0.47
+2.17%
72,700
0.96
Mar 03, 2026
0.47
0.47
0.43
0.46
0.46
0.00%
51,400
0.68
Mar 02, 2026
0.49
0.49
0.44
0.46
0.46
-6.12%
163,790
2.18
Feb 27, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
274,237
3.85
Feb 26, 2026
0.49
0.52
0.49
0.49
0.49
+2.11%
155,860
2.26
Feb 25, 2026
0.39
0.52
0.39
0.48
0.48
+18.75%
346,240
5.44
Feb 24, 2026
0.39
0.40
0.36
0.40
0.40
+2.56%
240,854
3.99
Feb 23, 2026
0.36
0.40
0.36
0.39
0.39
+9.86%
218,802
3.82
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
217,122
3.89
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
138,980
2.56
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
66,708
1.25
Feb 17, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
24,189
0.44
Feb 16, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.30
0.34
0.34
0.00%
123,510
2.27
Feb 12, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
91,270
1.70
Feb 11, 2026
0.37
0.37
0.33
0.33
0.33
-14.29%
253,043
4.81
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
-3.90%
12,624
0.23
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
19,751
0.37
Feb 06, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
117,000
2.19
Feb 05, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
154,501
3.02
Feb 04, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
61,018
1.20
Feb 03, 2026
0.36
0.40
0.36
0.39
0.39
+11.43%
280,063
5.97
Rows:
50