Railtown AI Technologies Inc (TSE:RAIL)
:RAIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.37
0.41
0.37
0.41
0.41
+6.58%
55,014
0.18
Apr 09, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
97,852
0.31
Apr 08, 2026
0.38
0.40
0.37
0.39
0.39
+6.94%
183,373
0.58
Apr 07, 2026
0.38
0.38
0.35
0.36
0.36
-6.49%
271,293
0.87
Apr 06, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
129,179
0.41
Apr 03, 2026
0.38
0.41
0.37
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.41
0.37
0.39
0.39
0.00%
262,373
0.83
Apr 01, 2026
0.41
0.41
0.38
0.39
0.39
-4.88%
336,997
1.08
Mar 31, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
201,520
0.65
Mar 30, 2026
0.43
0.43
0.39
0.40
0.40
-6.98%
223,855
0.73
Mar 27, 2026
0.41
0.44
0.41
0.43
0.43
+2.38%
66,013
0.21
Mar 26, 2026
0.42
0.44
0.42
0.42
0.42
-2.33%
49,150
0.16
Mar 25, 2026
0.46
0.46
0.43
0.43
0.43
-6.52%
94,361
0.30
Mar 24, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
53,261
0.17
Mar 23, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
113,456
0.37
Mar 20, 2026
0.44
0.45
0.43
0.45
0.45
+4.65%
38,700
0.12
Mar 19, 2026
0.46
0.47
0.43
0.43
0.43
-10.42%
332,847
1.09
Mar 18, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
121,298
0.39
Mar 17, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
81,864
0.26
Mar 16, 2026
0.49
0.50
0.48
0.50
0.50
+1.01%
101,378
0.32
Mar 13, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
173,451
0.55
Mar 12, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
47,030
0.15
Mar 11, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
205,882
0.65
Mar 10, 2026
0.49
0.51
0.49
0.50
0.50
+3.09%
182,224
0.57
Mar 09, 2026
0.49
0.51
0.48
0.49
0.49
-1.02%
371,508
1.18
Mar 06, 2026
0.49
0.49
0.47
0.49
0.49
+5.38%
204,207
0.65
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
138,031
0.44
Mar 04, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
94,008
0.30
Mar 03, 2026
0.47
0.47
0.44
0.46
0.46
-2.13%
135,797
0.44
Mar 02, 2026
0.49
0.49
0.45
0.47
0.47
-2.08%
321,292
1.05
Feb 27, 2026
0.44
0.50
0.43
0.48
0.48
+11.63%
447,907
1.49
Feb 26, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
212,500
0.71
Feb 25, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
177,557
0.59
Feb 24, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
248,956
0.83
Feb 23, 2026
0.43
0.46
0.42
0.44
0.44
+3.57%
428,346
1.46
Feb 20, 2026
0.47
0.47
0.42
0.42
0.42
-10.64%
329,972
1.15
Feb 19, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
126,428
0.44
Feb 18, 2026
0.51
0.51
0.47
0.48
0.48
0.00%
237,024
0.83
Feb 17, 2026
0.53
0.53
0.47
0.48
0.48
-8.65%
492,793
1.76
Feb 16, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
745,219
2.72
Feb 12, 2026
0.50
0.53
0.47
0.49
0.49
+4.26%
1,186,667
4.62
Feb 11, 2026
0.45
0.47
0.42
0.47
0.47
+30.56%
1,249,989
5.25
Feb 10, 2026
0.37
0.44
0.37
0.42
0.42
+16.67%
1,377,860
6.34
Feb 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
102,649
0.47
Feb 06, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
245,436
1.15
Feb 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
161,913
0.76
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
219,501
1.04
Feb 03, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
450,813
2.19
Feb 02, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
188,501
0.92
Rows: