Education
About Us
Working with TipRanks
Follow Us
Railtown AI Technologies Inc (TSE:RAIL)
:RAIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.39
0.42
0.39
0.40
0.40
+2.56%
348,410
2.29
Dec 11, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
202,723
1.32
Dec 10, 2025
0.42
0.42
0.40
0.41
0.41
-3.53%
150,325
0.99
Dec 09, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
146,219
0.95
Dec 08, 2025
0.44
0.44
0.41
0.43
0.42
-2.30%
50,594
0.33
Dec 05, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
54,400
0.34
Dec 04, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
56,600
0.36
Dec 03, 2025
0.48
0.48
0.46
0.47
0.46
-3.12%
71,436
0.45
Dec 02, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
43,670
0.27
Dec 01, 2025
0.50
0.52
0.48
0.48
0.48
-3.03%
99,828
0.62
Nov 28, 2025
0.49
0.53
0.48
0.50
0.50
+3.13%
456,977
2.92
Nov 27, 2025
0.45
0.48
0.45
0.48
0.48
+4.35%
9,900
0.06
Nov 26, 2025
0.49
0.49
0.45
0.46
0.46
-4.17%
59,469
0.37
Nov 25, 2025
0.45
0.49
0.44
0.48
0.48
+5.49%
42,628
0.27
Nov 24, 2025
0.48
0.48
0.45
0.46
0.46
-6.19%
86,991
0.54
Nov 21, 2025
0.47
0.49
0.47
0.49
0.48
-1.02%
69,380
0.43
Nov 20, 2025
0.50
0.54
0.48
0.49
0.49
+1.03%
232,894
1.45
Nov 19, 2025
0.50
0.54
0.47
0.49
0.48
-6.73%
268,602
1.72
Nov 18, 2025
0.58
0.58
0.52
0.52
0.52
-8.77%
73,530
0.47
Nov 17, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
70,426
0.45
Nov 14, 2025
0.61
0.61
0.57
0.58
0.58
-6.45%
68,377
0.43
Nov 13, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
83,463
0.53
Nov 12, 2025
0.61
0.66
0.58
0.63
0.63
+5.00%
59,384
0.38
Nov 11, 2025
0.58
0.61
0.56
0.60
0.60
+3.45%
81,216
0.52
Nov 10, 2025
0.58
0.63
0.57
0.58
0.58
+3.57%
46,226
0.29
Nov 07, 2025
0.55
0.57
0.52
0.56
0.56
+1.82%
145,275
0.91
Nov 06, 2025
0.56
0.58
0.54
0.55
0.55
-1.79%
95,731
0.59
Nov 05, 2025
0.58
0.60
0.56
0.56
0.56
-3.45%
154,214
0.97
Nov 04, 2025
0.59
0.65
0.57
0.58
0.58
-1.69%
159,189
1.01
Nov 03, 2025
0.60
0.60
0.56
0.59
0.59
-3.28%
128,171
0.81
Oct 31, 2025
0.61
0.61
0.56
0.61
0.61
+7.02%
108,012
0.68
Oct 30, 2025
0.56
0.57
0.54
0.57
0.57
-5.00%
187,718
1.20
Oct 29, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
165,191
1.05
Oct 28, 2025
0.63
0.63
0.58
0.60
0.60
-6.25%
151,587
0.95
Oct 27, 2025
0.63
0.65
0.60
0.61
0.61
-4.69%
82,424
0.51
Oct 24, 2025
0.60
0.64
0.60
0.64
0.64
+6.67%
107,931
0.66
Oct 23, 2025
0.60
0.62
0.57
0.60
0.60
0.00%
60,969
0.36
Oct 22, 2025
0.59
0.60
0.57
0.60
0.60
+3.45%
47,596
0.28
Oct 21, 2025
0.62
0.62
0.56
0.58
0.58
-4.92%
285,470
1.63
Oct 20, 2025
0.61
0.66
0.60
0.61
0.61
+12.96%
144,910
0.82
Oct 17, 2025
0.67
0.68
0.54
0.54
0.54
-19.40%
428,418
2.48
Oct 16, 2025
0.71
0.71
0.66
0.67
0.67
-5.63%
72,521
0.41
Oct 15, 2025
0.69
0.71
0.67
0.71
0.71
+4.41%
92,851
0.49
Oct 14, 2025
0.71
0.71
0.67
0.68
0.68
-1.45%
159,688
0.82
Oct 10, 2025
0.71
0.71
0.68
0.69
0.69
-1.43%
167,238
0.86
Oct 09, 2025
0.82
0.82
0.70
0.70
0.70
-12.50%
216,154
1.09
Oct 08, 2025
0.81
0.86
0.80
0.80
0.80
-1.23%
691,287
3.52
Oct 07, 2025
0.84
0.85
0.81
0.81
0.81
-4.71%
424,361
2.03
Oct 06, 2025
0.77
0.85
0.75
0.85
0.85
+7.59%
767,617
3.38
Oct 03, 2025
0.62
0.79
0.61
0.79
0.79
+27.42%
648,386
2.90
Rows: