Education
About Us
Working with TipRanks
Follow Us
Railtown AI Technologies Inc (TSE:RAIL)
:RAIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.45
0.43
0.45
0.45
+4.65%
38,700
0.12
Mar 19, 2026
0.46
0.47
0.43
0.43
0.43
-10.42%
332,847
1.09
Mar 18, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
121,298
0.39
Mar 17, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
81,864
0.26
Mar 16, 2026
0.49
0.50
0.48
0.50
0.50
+1.01%
101,378
0.32
Mar 13, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
173,451
0.55
Mar 12, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
47,030
0.15
Mar 11, 2026
0.50
0.51
0.48
0.49
0.49
-3.00%
205,882
0.65
Mar 10, 2026
0.49
0.51
0.49
0.50
0.50
+3.09%
182,224
0.57
Mar 09, 2026
0.49
0.51
0.48
0.49
0.49
-1.02%
371,508
1.18
Mar 06, 2026
0.49
0.49
0.47
0.49
0.49
+5.38%
204,207
0.65
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
138,031
0.44
Mar 04, 2026
0.47
0.47
0.46
0.46
0.46
-1.09%
94,008
0.30
Mar 03, 2026
0.47
0.47
0.44
0.46
0.46
-2.13%
135,797
0.44
Mar 02, 2026
0.49
0.49
0.45
0.47
0.47
-2.08%
321,292
1.05
Feb 27, 2026
0.44
0.50
0.43
0.48
0.48
+11.63%
447,907
1.49
Feb 26, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
212,500
0.71
Feb 25, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
177,557
0.59
Feb 24, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
248,956
0.83
Feb 23, 2026
0.43
0.46
0.42
0.44
0.44
+3.57%
428,346
1.46
Feb 20, 2026
0.47
0.47
0.42
0.42
0.42
-10.64%
329,972
1.15
Feb 19, 2026
0.47
0.48
0.45
0.47
0.47
-1.05%
126,428
0.44
Feb 18, 2026
0.51
0.51
0.47
0.48
0.48
0.00%
237,024
0.83
Feb 17, 2026
0.53
0.53
0.47
0.48
0.48
-8.65%
492,793
1.76
Feb 16, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
0
0.00
Feb 13, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
745,219
2.72
Feb 12, 2026
0.50
0.53
0.47
0.49
0.49
+4.26%
1,186,667
4.62
Feb 11, 2026
0.45
0.47
0.42
0.47
0.47
+30.56%
1,249,989
5.25
Feb 10, 2026
0.37
0.44
0.37
0.42
0.42
+16.67%
1,377,860
6.34
Feb 09, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
102,649
0.47
Feb 06, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
245,436
1.15
Feb 05, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
161,913
0.76
Feb 04, 2026
0.38
0.38
0.37
0.38
0.38
+1.33%
219,501
1.04
Feb 03, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
450,813
2.19
Feb 02, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
188,501
0.92
Jan 30, 2026
0.40
0.40
0.34
0.35
0.35
-10.39%
541,249
2.72
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
69,224
0.35
Jan 28, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
353,700
1.81
Jan 27, 2026
0.36
0.44
0.35
0.38
0.38
+5.63%
2,009,392
12.04
Jan 26, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
773,458
4.92
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
210,758
1.35
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
187,165
1.21
Jan 21, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
71,937
0.46
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
248,408
1.63
Jan 19, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
21,743
0.14
Jan 16, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
714,588
4.90
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
562,402
4.04
Jan 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
144,500
1.01
Jan 13, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
573,250
4.22
Jan 12, 2026
0.35
0.36
0.34
0.36
0.36
+7.46%
366,762
2.79
Rows: