Education
About Us
Working with TipRanks
Follow Us
Railtown AI Technologies Inc (TSE:RAIL)
:RAIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
72,600
0.47
Jan 07, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
103,843
0.63
Jan 06, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
156,681
0.90
Jan 05, 2026
0.36
0.38
0.35
0.35
0.35
-5.41%
335,139
1.98
Jan 02, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
49,094
0.29
Dec 31, 2025
0.40
0.40
0.36
0.36
0.36
-5.26%
177,388
1.06
Dec 30, 2025
0.38
0.41
0.37
0.38
0.38
+1.33%
440,217
2.72
Dec 29, 2025
0.39
0.39
0.38
0.38
0.38
-3.85%
63,703
0.39
Dec 24, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
19,162
0.12
Dec 23, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
77,731
0.48
Dec 22, 2025
0.39
0.39
0.37
0.38
0.38
-1.32%
46,029
0.28
Dec 19, 2025
0.40
0.40
0.35
0.38
0.38
-3.80%
481,458
3.04
Dec 18, 2025
0.42
0.42
0.40
0.40
0.40
-1.25%
229,550
1.47
Dec 17, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
215,400
1.39
Dec 16, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
60,001
0.39
Dec 15, 2025
0.41
0.42
0.40
0.40
0.40
0.00%
131,029
0.84
Dec 12, 2025
0.39
0.42
0.39
0.40
0.40
+2.56%
348,410
2.29
Dec 11, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
202,723
1.32
Dec 10, 2025
0.42
0.42
0.40
0.41
0.41
-3.53%
150,325
0.99
Dec 09, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
146,219
0.95
Dec 08, 2025
0.44
0.44
0.41
0.43
0.42
-2.30%
50,594
0.33
Dec 05, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
54,400
0.34
Dec 04, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
56,600
0.36
Dec 03, 2025
0.48
0.48
0.46
0.47
0.46
-3.12%
71,436
0.45
Dec 02, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
43,670
0.27
Dec 01, 2025
0.50
0.52
0.48
0.48
0.48
-3.03%
99,828
0.62
Nov 28, 2025
0.49
0.53
0.48
0.50
0.50
+3.13%
456,977
2.92
Nov 27, 2025
0.45
0.48
0.45
0.48
0.48
+4.35%
9,900
0.06
Nov 26, 2025
0.49
0.49
0.45
0.46
0.46
-4.17%
59,469
0.37
Nov 25, 2025
0.45
0.49
0.44
0.48
0.48
+5.49%
42,628
0.27
Nov 24, 2025
0.48
0.48
0.45
0.46
0.46
-6.19%
86,991
0.54
Nov 21, 2025
0.47
0.49
0.47
0.49
0.48
-1.02%
69,380
0.43
Nov 20, 2025
0.50
0.54
0.48
0.49
0.49
+1.03%
232,894
1.45
Nov 19, 2025
0.50
0.54
0.47
0.49
0.48
-6.73%
268,602
1.72
Nov 18, 2025
0.58
0.58
0.52
0.52
0.52
-8.77%
73,530
0.47
Nov 17, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
70,426
0.45
Nov 14, 2025
0.61
0.61
0.57
0.58
0.58
-6.45%
68,377
0.43
Nov 13, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
83,463
0.53
Nov 12, 2025
0.61
0.66
0.58
0.63
0.63
+5.00%
59,384
0.38
Nov 11, 2025
0.58
0.61
0.56
0.60
0.60
+3.45%
81,216
0.52
Nov 10, 2025
0.58
0.63
0.57
0.58
0.58
+3.57%
46,226
0.29
Nov 07, 2025
0.55
0.57
0.52
0.56
0.56
+1.82%
145,275
0.91
Nov 06, 2025
0.56
0.58
0.54
0.55
0.55
-1.79%
95,731
0.59
Nov 05, 2025
0.58
0.60
0.56
0.56
0.56
-3.45%
154,214
0.97
Nov 04, 2025
0.59
0.65
0.57
0.58
0.58
-1.69%
159,189
1.01
Nov 03, 2025
0.60
0.60
0.56
0.59
0.59
-3.28%
128,171
0.81
Oct 31, 2025
0.61
0.61
0.56
0.61
0.61
+7.02%
108,012
0.68
Oct 30, 2025
0.56
0.57
0.54
0.57
0.57
-5.00%
187,718
1.20
Oct 29, 2025
0.60
0.60
0.56
0.58
0.58
-3.33%
165,191
1.05
Oct 28, 2025
0.63
0.63
0.58
0.60
0.60
-6.25%
151,587
0.95
Rows: