Education
About Us
Working with TipRanks
Follow Us
Renegade Gold (TSE:RAGE)
:RAGE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.59
0.63
0.57
0.57
0.57
-1.72%
35,240
0.64
Mar 16, 2026
0.60
0.61
0.55
0.58
0.58
-9.38%
78,751
1.46
Mar 13, 2026
0.64
0.64
0.62
0.64
0.64
-1.54%
15,500
0.29
Mar 12, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,250
0.04
Mar 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
4,300
0.08
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
41,322
0.76
Mar 09, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
9,465
0.17
Mar 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
5,002
0.09
Mar 05, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
28,480
0.53
Mar 04, 2026
0.67
0.71
0.67
0.68
0.68
-2.86%
41,593
0.78
Mar 03, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
6,670
0.12
Mar 02, 2026
0.72
0.78
0.72
0.73
0.73
+1.39%
77,507
1.47
Feb 27, 2026
0.73
0.73
0.72
0.72
0.72
+1.41%
27,622
0.52
Feb 26, 2026
0.72
0.75
0.70
0.71
0.71
-1.39%
33,141
0.62
Feb 25, 2026
0.70
0.72
0.68
0.72
0.72
+7.46%
34,400
0.60
Feb 24, 2026
0.70
0.73
0.67
0.67
0.67
-1.47%
39,943
0.70
Feb 23, 2026
0.65
0.69
0.64
0.68
0.68
+6.25%
23,476
0.41
Feb 20, 2026
0.63
0.64
0.62
0.64
0.64
+6.67%
102,507
1.85
Feb 19, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
115,600
2.13
Feb 18, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
22,870
0.42
Feb 17, 2026
0.55
0.58
0.53
0.58
0.58
+5.45%
68,616
1.29
Feb 16, 2026
0.52
0.59
0.51
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.52
0.59
0.51
0.55
0.55
+5.77%
53,735
1.00
Feb 12, 2026
0.45
0.52
0.45
0.52
0.52
+15.56%
76,850
1.44
Feb 11, 2026
0.45
0.46
0.45
0.45
0.45
+15.38%
7,500
0.14
Feb 10, 2026
0.40
0.47
0.40
0.45
0.45
+14.10%
143,025
2.81
Feb 09, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
39,501
0.78
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
13,502
0.27
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-8.24%
23,802
0.47
Feb 04, 2026
0.41
0.43
0.41
0.43
0.43
+1.19%
12,511
0.24
Feb 03, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
29,705
0.58
Feb 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
31,227
0.60
Jan 30, 2026
0.38
0.43
0.38
0.40
0.40
+3.95%
73,189
1.43
Jan 29, 2026
0.44
0.44
0.38
0.38
0.38
-15.56%
244,781
5.12
Jan 28, 2026
0.47
0.47
0.43
0.45
0.45
-6.25%
100,606
2.14
Jan 27, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
27,193
0.55
Jan 26, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
46,300
0.94
Jan 23, 2026
0.48
0.50
0.46
0.48
0.48
+6.67%
0
0.00
Jan 22, 2026
0.46
0.46
0.45
0.45
0.45
+2.27%
28,000
0.56
Jan 21, 2026
0.47
0.47
0.42
0.44
0.44
-6.38%
45,856
0.92
Jan 20, 2026
0.50
0.50
0.47
0.47
0.47
-9.62%
90,708
1.66
Jan 19, 2026
0.52
0.52
0.48
0.51
0.51
-1.92%
12,994
0.23
Jan 16, 2026
0.50
0.53
0.48
0.52
0.52
+10.64%
29,758
0.52
Jan 15, 2026
0.43
0.47
0.43
0.47
0.47
+11.90%
282,484
5.28
Jan 14, 2026
0.47
0.47
0.42
0.42
0.42
-7.69%
69,915
1.33
Jan 13, 2026
0.63
0.63
0.46
0.46
0.46
-32.09%
199,060
4.01
Jan 12, 2026
0.39
0.72
0.39
0.67
0.67
+76.32%
431,080
10.02
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,333
0.05
Jan 08, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
61,184
1.44
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,000
0.02
Rows: