Education
About Us
Working with TipRanks
Follow Us
Renegade Gold (TSE:RAGE)
:RAGE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.43
0.38
0.40
0.40
+3.95%
73,189
1.33
Jan 29, 2026
0.44
0.44
0.38
0.38
0.38
-15.56%
244,781
4.69
Jan 28, 2026
0.47
0.47
0.43
0.45
0.45
-6.25%
100,606
1.95
Jan 27, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
27,193
0.53
Jan 26, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
46,300
0.90
Jan 23, 2026
0.48
0.50
0.46
0.48
0.48
+6.67%
0
0.00
Jan 22, 2026
0.46
0.46
0.45
0.45
0.45
+2.27%
28,000
0.47
Jan 21, 2026
0.47
0.47
0.42
0.44
0.44
-6.38%
45,856
0.77
Jan 20, 2026
0.50
0.50
0.47
0.47
0.47
-9.62%
90,708
1.55
Jan 19, 2026
0.52
0.52
0.48
0.51
0.51
-1.92%
12,994
0.22
Jan 16, 2026
0.50
0.53
0.48
0.52
0.52
+10.64%
29,758
0.51
Jan 15, 2026
0.43
0.47
0.43
0.47
0.47
+11.90%
282,484
5.22
Jan 14, 2026
0.47
0.47
0.42
0.42
0.42
-7.69%
69,915
1.31
Jan 13, 2026
0.63
0.63
0.46
0.46
0.46
-32.09%
199,060
3.96
Jan 12, 2026
0.39
0.72
0.39
0.67
0.67
+76.32%
431,080
9.57
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,333
0.05
Jan 08, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
61,184
1.28
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,000
0.02
Jan 06, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
5,901
0.12
Jan 05, 2026
0.37
0.37
0.36
0.37
0.37
-5.13%
20,021
0.41
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,019
0.12
Dec 31, 2025
0.43
0.44
0.39
0.39
0.39
-7.14%
64,415
1.29
Dec 30, 2025
0.40
0.42
0.38
0.42
0.42
+5.00%
31,537
0.63
Dec 29, 2025
0.34
0.43
0.33
0.40
0.40
+25.00%
104,393
2.17
Dec 24, 2025
0.31
0.33
0.31
0.32
0.32
+8.47%
79,000
1.68
Dec 23, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
38,660
0.83
Dec 22, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
14,021
0.29
Dec 19, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 18, 2025
0.30
0.30
0.28
0.30
0.30
-3.23%
149,024
3.20
Dec 17, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
11,600
0.25
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
8,276
0.18
Dec 15, 2025
0.32
0.32
0.30
0.30
0.30
-11.94%
29,460
0.61
Dec 12, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
38,266
0.77
Dec 11, 2025
0.32
0.33
0.32
0.33
0.33
+6.45%
11,424
0.23
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
5,776
0.11
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
5,761
0.11
Dec 08, 2025
0.33
0.33
0.29
0.30
0.30
0.00%
16,388
0.28
Dec 05, 2025
0.32
0.33
0.30
0.30
0.30
-6.25%
9,585
0.16
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
1,000
0.02
Dec 03, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
32,777
0.55
Dec 02, 2025
0.34
0.34
0.29
0.30
0.30
-14.29%
61,512
1.01
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+7.69%
56,672
0.93
Nov 28, 2025
0.29
0.34
0.29
0.33
0.32
+12.07%
270,410
4.71
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
25,170
0.44
Nov 26, 2025
0.29
0.29
0.27
0.28
0.28
-2.83%
11,900
0.21
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
-2.41%
0
0.00
Nov 24, 2025
0.29
0.29
0.26
0.29
0.29
0.00%
47,530
0.85
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
13,000
0.23
Nov 20, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
7,512
0.13
Nov 19, 2025
0.30
0.34
0.30
0.31
0.31
+3.33%
52,712
0.96
Rows: