Education
About Us
Working with TipRanks
Follow Us
Renegade Gold (TSE:RAGE)
:RAGE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.30
0.30
0.28
0.30
0.30
-3.23%
149,024
3.20
Dec 17, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
11,600
0.25
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
8,276
0.18
Dec 15, 2025
0.32
0.32
0.30
0.30
0.30
-11.94%
29,460
0.61
Dec 12, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
38,266
0.77
Dec 11, 2025
0.32
0.33
0.32
0.33
0.33
+6.45%
11,424
0.23
Dec 10, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
5,776
0.11
Dec 09, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
5,761
0.11
Dec 08, 2025
0.33
0.33
0.29
0.30
0.30
0.00%
16,388
0.28
Dec 05, 2025
0.32
0.33
0.30
0.30
0.30
-6.25%
9,585
0.16
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
1,000
0.02
Dec 03, 2025
0.31
0.32
0.30
0.30
0.30
0.00%
32,777
0.55
Dec 02, 2025
0.34
0.34
0.29
0.30
0.30
-14.29%
61,512
1.01
Dec 01, 2025
0.35
0.35
0.33
0.35
0.35
+7.69%
56,672
0.93
Nov 28, 2025
0.29
0.34
0.29
0.33
0.32
+12.07%
270,410
4.71
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
25,170
0.44
Nov 26, 2025
0.29
0.29
0.27
0.28
0.28
-2.83%
11,900
0.21
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
-2.41%
0
0.00
Nov 24, 2025
0.29
0.29
0.26
0.29
0.29
0.00%
47,530
0.85
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
13,000
0.23
Nov 20, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
7,512
0.13
Nov 19, 2025
0.30
0.34
0.30
0.31
0.31
+3.33%
52,712
0.96
Nov 18, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
25,500
0.46
Nov 17, 2025
0.33
0.33
0.30
0.30
0.30
-14.49%
52,324
0.96
Nov 14, 2025
0.35
0.36
0.33
0.35
0.34
0.00%
0
0.00
Nov 13, 2025
0.35
0.36
0.33
0.35
0.34
-4.17%
0
0.00
Nov 12, 2025
0.36
0.37
0.33
0.36
0.36
0.00%
34,586
0.63
Nov 11, 2025
0.35
0.36
0.35
0.36
0.36
+2.86%
3,508
0.06
Nov 10, 2025
0.32
0.36
0.32
0.35
0.35
+16.67%
20,045
0.36
Nov 07, 2025
0.34
0.35
0.30
0.30
0.30
-11.76%
52,500
0.95
Nov 06, 2025
0.34
0.35
0.31
0.34
0.34
0.00%
42,695
0.77
Nov 05, 2025
0.34
0.36
0.34
0.34
0.34
-5.56%
62,800
1.15
Nov 04, 2025
0.36
0.36
0.34
0.36
0.36
+7.46%
32,001
0.58
Nov 03, 2025
0.33
0.36
0.33
0.34
0.34
-5.63%
25,487
0.47
Oct 31, 2025
0.40
0.40
0.36
0.36
0.36
-4.05%
58,201
1.07
Oct 30, 2025
0.35
0.45
0.35
0.37
0.37
+5.71%
160,276
3.11
Oct 29, 2025
0.32
0.35
0.32
0.35
0.35
+7.69%
58,355
1.15
Oct 28, 2025
0.29
0.33
0.29
0.33
0.32
+12.07%
59,753
1.19
Oct 27, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
25,503
0.51
Oct 24, 2025
0.31
0.31
0.29
0.30
0.30
-1.67%
25,672
0.51
Oct 23, 2025
0.32
0.36
0.30
0.30
0.30
-7.69%
387,359
8.68
Oct 22, 2025
0.35
0.35
0.33
0.33
0.32
-4.41%
157,543
3.73
Oct 21, 2025
0.36
0.45
0.34
0.34
0.34
-1.45%
51,691
1.23
Oct 20, 2025
0.36
0.36
0.34
0.35
0.34
-4.17%
39,332
0.95
Oct 17, 2025
0.40
0.40
0.34
0.36
0.36
-7.69%
15,750
0.38
Oct 16, 2025
0.41
0.41
0.39
0.39
0.39
-3.70%
10,489
0.25
Oct 15, 2025
0.39
0.41
0.38
0.41
0.40
+3.85%
14,833
0.36
Oct 14, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
22,077
0.53
Oct 10, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
6,436
0.15
Oct 09, 2025
0.41
0.44
0.39
0.39
0.39
0.00%
99,079
2.42
Rows: