Renegade Gold (TSE:RAGE)
:RAGE
Want to see TSE:RAGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
83,084
2.43
May 19, 2026
0.47
0.48
0.47
0.47
0.47
+1.09%
7,500
0.22
May 15, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
13,500
0.38
May 14, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
13,850
0.39
May 13, 2026
0.49
0.49
0.48
0.48
0.48
+4.35%
13,500
0.38
May 12, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
99,500
2.82
May 11, 2026
0.48
0.48
0.44
0.46
0.46
-4.17%
40,135
1.15
May 08, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
4,100
0.11
May 07, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
10,600
0.28
May 06, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
1,012
0.03
May 05, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
9,075
0.24
May 04, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
4,001
0.11
May 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
2,000
0.05
Apr 30, 2026
0.48
0.50
0.48
0.49
0.49
+6.52%
45,500
1.19
Apr 29, 2026
0.43
0.49
0.43
0.46
0.46
+8.24%
45,025
1.16
Apr 28, 2026
0.40
0.43
0.40
0.43
0.43
+8.97%
15,025
0.35
Apr 27, 2026
0.45
0.45
0.39
0.39
0.39
-13.33%
121,185
2.88
Apr 24, 2026
0.48
0.48
0.45
0.45
0.45
-2.17%
39,300
0.94
Apr 23, 2026
0.44
0.46
0.44
0.46
0.46
+5.75%
17,854
0.42
Apr 22, 2026
0.47
0.47
0.42
0.44
0.44
-7.45%
150,076
3.76
Apr 21, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
40,678
1.02
Apr 20, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
16,164
0.40
Apr 17, 2026
0.48
0.48
0.47
0.48
0.48
+2.13%
146,200
3.72
Apr 16, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
6,500
0.16
Apr 15, 2026
0.45
0.46
0.45
0.46
0.46
-4.17%
126,701
3.35
Apr 14, 2026
0.46
0.49
0.46
0.48
0.48
+1.05%
26,816
0.64
Apr 13, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
2,445
0.06
Apr 10, 2026
0.48
0.49
0.48
0.49
0.49
-1.02%
8,318
0.18
Apr 09, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
28,651
0.55
Apr 08, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
50,100
0.97
Apr 07, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
16,500
0.32
Apr 06, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
40,357
0.78
Apr 03, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
5,000
0.10
Apr 01, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
33,083
0.64
Mar 31, 2026
0.49
0.53
0.48
0.53
0.53
+6.00%
34,021
0.67
Mar 30, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
10,021
0.19
Mar 27, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
5,800
0.11
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
4,001
0.07
Mar 25, 2026
0.56
0.56
0.54
0.56
0.56
+7.69%
17,000
0.32
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
6,000
0.11
Mar 23, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
28,104
0.52
Mar 20, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
15,660
0.29
Mar 19, 2026
0.50
0.53
0.50
0.50
0.50
-12.28%
56,250
1.04
Mar 18, 2026
0.54
0.57
0.49
0.57
0.57
0.00%
52,653
0.99
Mar 17, 2026
0.59
0.63
0.57
0.57
0.57
-1.72%
35,240
0.64
Mar 16, 2026
0.60
0.61
0.55
0.58
0.58
-9.38%
78,751
1.46
Mar 13, 2026
0.64
0.64
0.62
0.64
0.64
-1.54%
15,500
0.29
Mar 12, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,250
0.04
Mar 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
4,300
0.08
Rows: