Renegade Gold (TSE:RAGE)
:RAGE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
50,100
0.97
Apr 07, 2026
0.55
0.55
0.52
0.53
0.53
-1.85%
16,500
0.32
Apr 06, 2026
0.55
0.55
0.53
0.54
0.54
0.00%
40,357
0.78
Apr 03, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
5,000
0.10
Apr 01, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
33,083
0.64
Mar 31, 2026
0.49
0.53
0.48
0.53
0.53
+6.00%
34,021
0.67
Mar 30, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
10,021
0.19
Mar 27, 2026
0.55
0.55
0.53
0.53
0.53
-3.64%
5,800
0.11
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
4,001
0.07
Mar 25, 2026
0.56
0.56
0.54
0.56
0.56
+7.69%
17,000
0.32
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
6,000
0.11
Mar 23, 2026
0.51
0.51
0.49
0.50
0.50
-3.85%
28,104
0.52
Mar 20, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
15,660
0.29
Mar 19, 2026
0.50
0.53
0.50
0.50
0.50
-12.28%
56,250
1.04
Mar 18, 2026
0.54
0.57
0.49
0.57
0.57
0.00%
52,653
0.99
Mar 17, 2026
0.59
0.63
0.57
0.57
0.57
-1.72%
35,240
0.64
Mar 16, 2026
0.60
0.61
0.55
0.58
0.58
-9.38%
78,751
1.46
Mar 13, 2026
0.64
0.64
0.62
0.64
0.64
-1.54%
15,500
0.29
Mar 12, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,250
0.04
Mar 11, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
4,300
0.08
Mar 10, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
41,322
0.76
Mar 09, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
9,465
0.17
Mar 06, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
5,002
0.09
Mar 05, 2026
0.68
0.68
0.65
0.65
0.65
-4.41%
28,480
0.53
Mar 04, 2026
0.67
0.71
0.67
0.68
0.68
-2.86%
41,593
0.78
Mar 03, 2026
0.72
0.72
0.70
0.70
0.70
-4.11%
6,670
0.12
Mar 02, 2026
0.72
0.78
0.72
0.73
0.73
+1.39%
77,507
1.47
Feb 27, 2026
0.73
0.73
0.72
0.72
0.72
+1.41%
27,622
0.52
Feb 26, 2026
0.72
0.75
0.70
0.71
0.71
-1.39%
33,141
0.62
Feb 25, 2026
0.70
0.72
0.68
0.72
0.72
+7.46%
34,400
0.60
Feb 24, 2026
0.70
0.73
0.67
0.67
0.67
-1.47%
39,943
0.70
Feb 23, 2026
0.65
0.69
0.64
0.68
0.68
+6.25%
23,476
0.41
Feb 20, 2026
0.63
0.64
0.62
0.64
0.64
+6.67%
102,507
1.85
Feb 19, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
115,600
2.13
Feb 18, 2026
0.57
0.59
0.57
0.58
0.58
0.00%
22,870
0.42
Feb 17, 2026
0.55
0.58
0.53
0.58
0.58
+5.45%
68,616
1.29
Feb 16, 2026
0.52
0.59
0.51
0.55
0.55
0.00%
0
0.00
Feb 13, 2026
0.52
0.59
0.51
0.55
0.55
+5.77%
53,735
1.00
Feb 12, 2026
0.45
0.52
0.45
0.52
0.52
+15.56%
76,850
1.44
Feb 11, 2026
0.45
0.46
0.45
0.45
0.45
+15.38%
7,500
0.14
Feb 10, 2026
0.40
0.47
0.40
0.45
0.45
+14.10%
143,025
2.81
Feb 09, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
39,501
0.78
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
13,502
0.27
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-8.24%
23,802
0.47
Feb 04, 2026
0.41
0.43
0.41
0.43
0.43
+1.19%
12,511
0.24
Feb 03, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
29,705
0.58
Feb 02, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
31,227
0.60
Jan 30, 2026
0.38
0.43
0.38
0.40
0.40
+3.95%
73,189
1.43
Jan 29, 2026
0.44
0.44
0.38
0.38
0.38
-15.56%
244,781
5.12
Rows: