Quartz Mountain Resources Ltd (TSE:QZM)
:QZM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
55,000
1.00
Apr 09, 2026
0.72
0.72
0.67
0.67
0.67
-2.90%
32,994
0.60
Apr 08, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
11,500
0.21
Apr 07, 2026
0.69
0.70
0.65
0.69
0.69
-2.82%
55,090
0.99
Apr 06, 2026
0.66
0.73
0.66
0.71
0.71
+2.90%
51,966
0.95
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
27,452
0.48
Apr 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
86,786
1.53
Mar 31, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
5,600
0.10
Mar 30, 2026
0.64
0.70
0.60
0.70
0.70
+12.90%
80,190
1.40
Mar 27, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
65,220
1.12
Mar 26, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
43,000
0.74
Mar 25, 2026
0.60
0.60
0.58
0.60
0.60
+5.26%
37,600
0.65
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
31,281
0.54
Mar 23, 2026
0.61
0.61
0.56
0.59
0.59
-4.84%
68,851
1.20
Mar 20, 2026
0.67
0.67
0.62
0.62
0.62
-3.13%
38,500
0.67
Mar 19, 2026
0.65
0.65
0.58
0.64
0.64
-3.03%
79,940
1.41
Mar 18, 2026
0.69
0.70
0.66
0.66
0.66
-2.94%
48,175
0.86
Mar 17, 2026
0.67
0.69
0.65
0.68
0.68
+4.62%
23,500
0.42
Mar 16, 2026
0.71
0.71
0.65
0.65
0.65
-5.80%
46,970
0.85
Mar 13, 2026
0.75
0.79
0.69
0.69
0.69
-9.21%
28,233
0.51
Mar 12, 2026
0.81
0.81
0.76
0.76
0.76
-5.00%
36,280
0.65
Mar 11, 2026
0.87
0.87
0.80
0.80
0.80
-6.98%
64,200
1.14
Mar 10, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
67,945
1.20
Mar 09, 2026
0.90
0.90
0.86
0.86
0.86
-6.52%
67,416
1.21
Mar 06, 2026
0.89
0.95
0.89
0.92
0.92
+4.55%
17,380
0.31
Mar 05, 2026
0.88
0.89
0.87
0.88
0.88
-2.22%
32,000
0.57
Mar 04, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
27,776
0.50
Mar 03, 2026
0.89
0.91
0.88
0.91
0.91
-1.09%
75,500
1.36
Mar 02, 2026
0.91
0.93
0.91
0.92
0.92
-2.13%
76,886
1.40
Feb 27, 2026
0.95
0.97
0.94
0.94
0.94
-1.05%
22,670
0.41
Feb 26, 2026
0.97
0.98
0.94
0.95
0.95
-1.04%
128,640
2.38
Feb 25, 2026
0.96
0.99
0.96
0.96
0.96
+1.05%
80,326
1.50
Feb 24, 2026
0.93
0.96
0.92
0.95
0.95
+3.26%
318,679
6.51
Feb 23, 2026
0.89
0.93
0.88
0.92
0.92
+4.55%
98,815
2.05
Feb 20, 2026
0.87
0.89
0.87
0.88
0.88
+2.33%
14,287
0.30
Feb 19, 2026
0.92
0.92
0.86
0.86
0.86
-2.27%
23,750
0.50
Feb 18, 2026
0.92
0.92
0.87
0.88
0.88
-4.35%
31,500
0.66
Feb 17, 2026
0.92
0.92
0.89
0.92
0.92
+3.37%
58,058
1.24
Feb 16, 2026
0.88
0.89
0.87
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.88
0.89
0.87
0.89
0.89
+2.30%
15,060
0.32
Feb 12, 2026
0.90
0.90
0.87
0.87
0.87
-2.25%
32,981
0.70
Feb 11, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
24,207
0.52
Feb 10, 2026
0.90
0.91
0.86
0.88
0.88
0.00%
48,500
1.05
Feb 09, 2026
0.86
0.88
0.84
0.88
0.88
+3.53%
128,769
2.90
Feb 06, 2026
0.84
0.87
0.84
0.85
0.85
+1.19%
67,184
1.54
Feb 05, 2026
0.90
0.90
0.83
0.84
0.84
-7.69%
92,995
2.20
Feb 04, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
17,038
0.40
Feb 03, 2026
0.92
0.92
0.88
0.92
0.92
+2.22%
51,016
1.18
Feb 02, 2026
0.90
0.95
0.89
0.90
0.90
+2.27%
92,010
2.20
Rows: