Education
About Us
Working with TipRanks
Follow Us
Quartz Mountain Resources Ltd (TSE:QZM)
:QZM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.90
0.83
0.88
0.88
0.00%
4,378
0.10
Jan 29, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
27,320
0.65
Jan 28, 2026
0.88
0.92
0.88
0.91
0.91
+5.81%
53,127
1.28
Jan 27, 2026
0.91
0.91
0.85
0.86
0.86
-1.15%
33,604
0.81
Jan 26, 2026
0.95
0.97
0.85
0.87
0.87
-6.45%
251,152
6.68
Jan 23, 2026
0.85
0.93
0.84
0.93
0.93
+8.14%
53,377
1.42
Jan 22, 2026
0.85
0.88
0.85
0.86
0.86
+3.61%
38,409
1.04
Jan 21, 2026
0.90
0.95
0.80
0.83
0.83
-9.78%
104,568
2.88
Jan 20, 2026
0.90
0.93
0.87
0.92
0.92
+3.37%
77,770
2.21
Jan 19, 2026
0.90
0.90
0.86
0.87
0.87
-2.25%
28,000
0.80
Jan 16, 2026
0.92
0.93
0.89
0.89
0.89
0.00%
41,080
1.18
Jan 15, 2026
0.92
0.92
0.88
0.89
0.89
+1.14%
30,200
0.86
Jan 14, 2026
0.88
0.88
0.87
0.88
0.88
+1.15%
31,500
0.90
Jan 13, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
11,110
0.32
Jan 12, 2026
0.90
0.90
0.86
0.88
0.88
+2.33%
59,168
1.71
Jan 09, 2026
0.89
0.89
0.86
0.86
0.86
0.00%
34,400
1.00
Jan 08, 2026
0.88
0.92
0.86
0.86
0.86
-2.27%
50,000
1.46
Jan 07, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
11,500
0.32
Jan 06, 2026
0.86
0.91
0.85
0.88
0.88
+2.33%
75,449
2.13
Jan 05, 2026
0.90
0.90
0.85
0.86
0.86
-5.49%
73,679
2.12
Jan 02, 2026
0.88
0.91
0.88
0.91
0.91
+7.06%
67,211
1.98
Dec 31, 2025
0.80
0.89
0.80
0.85
0.85
+2.41%
71,651
2.17
Dec 30, 2025
0.81
0.85
0.81
0.83
0.83
+3.75%
60,150
1.88
Dec 29, 2025
0.73
0.85
0.73
0.80
0.80
+3.90%
128,969
4.17
Dec 24, 2025
0.79
0.79
0.75
0.77
0.77
0.00%
9,700
0.31
Dec 23, 2025
0.75
0.78
0.74
0.77
0.77
+2.67%
47,599
1.52
Dec 22, 2025
0.72
0.75
0.71
0.75
0.75
+5.63%
45,090
1.40
Dec 19, 2025
0.68
0.71
0.68
0.71
0.71
+1.43%
28,681
0.86
Dec 18, 2025
0.67
0.71
0.67
0.70
0.70
+6.06%
54,622
1.61
Dec 17, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
10,427
0.29
Dec 16, 2025
0.65
0.69
0.65
0.67
0.67
-1.47%
17,800
0.47
Dec 15, 2025
0.70
0.70
0.66
0.68
0.68
-2.86%
24,500
0.64
Dec 12, 2025
0.70
0.70
0.68
0.70
0.70
+2.94%
3,500
0.09
Dec 11, 2025
0.63
0.70
0.63
0.68
0.68
+7.94%
40,005
0.95
Dec 10, 2025
0.65
0.65
0.63
0.63
0.63
0.00%
49,714
1.16
Dec 09, 2025
0.63
0.65
0.63
0.63
0.63
+3.28%
73,000
1.71
Dec 08, 2025
0.59
0.61
0.58
0.61
0.61
+10.91%
92,929
2.25
Dec 05, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
15,500
0.37
Dec 04, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
31,410
0.75
Dec 03, 2025
0.53
0.53
0.49
0.53
0.53
+6.00%
50,015
1.21
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
6,500
0.16
Dec 01, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
42,900
1.04
Nov 28, 2025
0.51
0.54
0.51
0.51
0.51
0.00%
60,500
1.47
Nov 27, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
9,400
0.23
Nov 26, 2025
0.55
0.55
0.49
0.50
0.50
-3.85%
71,465
1.78
Nov 25, 2025
0.60
0.60
0.52
0.52
0.52
-16.13%
51,960
1.31
Nov 24, 2025
0.62
0.63
0.61
0.62
0.62
+3.33%
32,155
0.81
Nov 21, 2025
0.50
0.60
0.50
0.60
0.60
+20.00%
57,650
1.47
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,000
0.20
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
7,000
0.18
Rows: