Quartz Mountain Resources Ltd (TSE:QZM)
:QZM
Want to see TSE:QZM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,500
0.03
May 21, 2026
0.65
0.68
0.63
0.65
0.65
-4.41%
39,884
0.82
May 20, 2026
0.63
0.68
0.62
0.68
0.68
+7.94%
23,565
0.48
May 19, 2026
0.69
0.69
0.62
0.63
0.63
-3.08%
36,012
0.74
May 15, 2026
0.68
0.68
0.63
0.65
0.65
-7.14%
21,849
0.44
May 14, 2026
0.74
0.74
0.70
0.70
0.70
+2.94%
23,911
0.49
May 13, 2026
0.73
0.75
0.68
0.68
0.68
-5.56%
34,134
0.70
May 12, 2026
0.67
0.75
0.67
0.72
0.72
+12.50%
78,760
1.65
May 11, 2026
0.63
0.65
0.61
0.64
0.64
+6.67%
75,100
1.60
May 08, 2026
0.63
0.63
0.60
0.60
0.60
-7.69%
56,991
1.22
May 07, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
27,195
0.56
May 06, 2026
0.67
0.67
0.63
0.64
0.64
-5.88%
109,822
2.30
May 05, 2026
0.69
0.69
0.67
0.68
0.68
-2.86%
48,500
1.00
May 04, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
20,500
0.42
May 01, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
24,346
0.50
Apr 30, 2026
0.71
0.73
0.70
0.71
0.71
+1.43%
45,500
0.92
Apr 29, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
46,342
0.95
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
8,000
0.16
Apr 27, 2026
0.70
0.72
0.68
0.72
0.72
0.00%
14,515
0.29
Apr 24, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,775
0.21
Apr 23, 2026
0.72
0.73
0.70
0.72
0.72
-1.37%
81,006
1.53
Apr 22, 2026
0.74
0.75
0.73
0.73
0.73
-2.67%
47,687
0.90
Apr 21, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
23,000
0.43
Apr 20, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
57,621
1.07
Apr 17, 2026
0.68
0.75
0.68
0.75
0.75
+11.94%
67,800
1.25
Apr 16, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
16,500
0.30
Apr 15, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
7,200
0.13
Apr 14, 2026
0.69
0.69
0.66
0.66
0.66
-8.33%
10,580
0.19
Apr 13, 2026
0.71
0.72
0.71
0.72
0.72
+2.86%
7,317
0.13
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
55,000
1.00
Apr 09, 2026
0.72
0.72
0.67
0.67
0.67
-2.90%
32,994
0.60
Apr 08, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
11,500
0.21
Apr 07, 2026
0.69
0.70
0.65
0.69
0.69
-2.82%
55,090
0.99
Apr 06, 2026
0.66
0.73
0.66
0.71
0.71
+2.90%
51,966
0.95
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
27,452
0.48
Apr 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
86,786
1.53
Mar 31, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
5,600
0.10
Mar 30, 2026
0.64
0.70
0.60
0.70
0.70
+12.90%
80,190
1.40
Mar 27, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
65,220
1.12
Mar 26, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
43,000
0.74
Mar 25, 2026
0.60
0.60
0.58
0.60
0.60
+5.26%
37,600
0.65
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
31,281
0.54
Mar 23, 2026
0.61
0.61
0.56
0.59
0.59
-4.84%
68,851
1.20
Mar 20, 2026
0.67
0.67
0.62
0.62
0.62
-3.13%
38,500
0.67
Mar 19, 2026
0.65
0.65
0.58
0.64
0.64
-3.03%
79,940
1.41
Mar 18, 2026
0.69
0.70
0.66
0.66
0.66
-2.94%
48,175
0.86
Mar 17, 2026
0.67
0.69
0.65
0.68
0.68
+4.62%
23,500
0.42
Mar 16, 2026
0.71
0.71
0.65
0.65
0.65
-5.80%
46,970
0.85
Mar 13, 2026
0.75
0.79
0.69
0.69
0.69
-9.21%
28,233
0.51
Rows: