Education
About Us
Working with TipRanks
Follow Us
Quartz Mountain Resources Ltd (TSE:QZM)
:QZM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.68
0.71
0.68
0.71
0.71
+1.43%
28,681
0.86
Dec 18, 2025
0.67
0.71
0.67
0.70
0.70
+6.06%
54,622
1.61
Dec 17, 2025
0.66
0.66
0.66
0.66
0.66
-1.49%
10,427
0.29
Dec 16, 2025
0.65
0.69
0.65
0.67
0.67
-1.47%
17,800
0.47
Dec 15, 2025
0.70
0.70
0.66
0.68
0.68
-2.86%
24,500
0.64
Dec 12, 2025
0.70
0.70
0.68
0.70
0.70
+2.94%
3,500
0.09
Dec 11, 2025
0.63
0.70
0.63
0.68
0.68
+7.94%
40,005
0.95
Dec 10, 2025
0.65
0.65
0.63
0.63
0.63
0.00%
49,714
1.16
Dec 09, 2025
0.63
0.65
0.63
0.63
0.63
+3.28%
73,000
1.71
Dec 08, 2025
0.59
0.61
0.58
0.61
0.61
+10.91%
92,929
2.25
Dec 05, 2025
0.56
0.56
0.55
0.55
0.55
+1.85%
15,500
0.37
Dec 04, 2025
0.55
0.56
0.54
0.54
0.54
+1.89%
31,410
0.75
Dec 03, 2025
0.53
0.53
0.49
0.53
0.53
+6.00%
50,015
1.21
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
6,500
0.16
Dec 01, 2025
0.52
0.52
0.50
0.51
0.51
0.00%
42,900
1.04
Nov 28, 2025
0.51
0.54
0.51
0.51
0.51
0.00%
60,500
1.47
Nov 27, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
9,400
0.23
Nov 26, 2025
0.55
0.55
0.49
0.50
0.50
-3.85%
71,465
1.78
Nov 25, 2025
0.60
0.60
0.52
0.52
0.52
-16.13%
51,960
1.31
Nov 24, 2025
0.62
0.63
0.61
0.62
0.62
+3.33%
32,155
0.81
Nov 21, 2025
0.50
0.60
0.50
0.60
0.60
+20.00%
57,650
1.47
Nov 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,000
0.20
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
7,000
0.18
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
9,100
0.23
Nov 14, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
4,004
0.10
Nov 13, 2025
0.50
0.52
0.50
0.52
0.52
+6.12%
43,500
1.09
Nov 12, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
9,499
0.24
Nov 11, 2025
0.49
0.50
0.48
0.49
0.49
-3.92%
0
0.00
Nov 10, 2025
0.48
0.51
0.48
0.51
0.51
+8.51%
25,090
0.63
Nov 07, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
23,000
0.58
Nov 06, 2025
0.53
0.53
0.48
0.48
0.48
-2.04%
20,046
0.51
Nov 05, 2025
0.49
0.49
0.49
0.49
0.49
+1.03%
11,201
0.28
Nov 04, 2025
0.53
0.53
0.48
0.49
0.48
-6.73%
62,650
1.58
Nov 03, 2025
0.57
0.57
0.50
0.52
0.52
-10.34%
58,700
1.52
Oct 31, 2025
0.60
0.62
0.58
0.58
0.58
-6.45%
12,100
0.31
Oct 30, 2025
0.62
0.65
0.62
0.62
0.62
-1.59%
12,000
0.31
Oct 29, 2025
0.60
0.65
0.60
0.63
0.63
+1.61%
29,901
0.77
Oct 28, 2025
0.60
0.62
0.60
0.62
0.62
+1.64%
18,231
0.47
Oct 27, 2025
0.62
0.64
0.60
0.61
0.61
-3.17%
29,725
0.78
Oct 24, 2025
0.60
0.63
0.60
0.63
0.63
+1.61%
10,600
0.28
Oct 23, 2025
0.53
0.62
0.53
0.62
0.62
+16.98%
48,150
1.28
Oct 22, 2025
0.56
0.56
0.53
0.53
0.53
-1.85%
8,800
0.23
Oct 21, 2025
0.67
0.67
0.54
0.54
0.54
-19.40%
60,500
1.64
Oct 20, 2025
0.66
0.68
0.66
0.67
0.67
+3.08%
8,500
0.23
Oct 17, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
14,625
0.40
Oct 16, 2025
0.69
0.70
0.66
0.66
0.66
-4.35%
32,855
0.90
Oct 15, 2025
0.74
0.74
0.69
0.69
0.69
-6.76%
45,777
1.28
Oct 14, 2025
0.75
0.79
0.74
0.74
0.74
-1.33%
12,988
0.36
Oct 10, 2025
0.77
0.77
0.75
0.75
0.75
-5.06%
24,700
0.70
Rows: