Education
About Us
Working with TipRanks
Follow Us
QYOU Media (TSE:QYOU)
:QYOU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.39
0.39
0.34
0.35
0.35
-5.41%
16,664
0.50
Jan 30, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
29,063
0.88
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
3,189
0.09
Jan 28, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
6,821
0.20
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
23,384
0.68
Jan 26, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
9,585
0.28
Jan 23, 2026
0.36
0.38
0.36
0.38
0.38
+1.35%
16,093
0.47
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
1,003
0.03
Jan 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,791
0.08
Jan 20, 2026
0.34
0.37
0.34
0.36
0.36
-5.26%
6,862
0.19
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
3,922
0.11
Jan 16, 2026
0.35
0.38
0.35
0.38
0.38
+2.70%
6,811
0.19
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
4,637
0.13
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,470
0.29
Jan 13, 2026
0.35
0.35
0.33
0.35
0.35
+1.45%
48,380
1.37
Jan 12, 2026
0.37
0.38
0.34
0.35
0.35
-5.48%
29,850
0.85
Jan 09, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
14,000
0.39
Jan 08, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
21,734
0.60
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
6,887
0.19
Jan 06, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
47,056
1.34
Jan 05, 2026
0.33
0.35
0.33
0.34
0.34
-5.56%
40,470
1.17
Jan 02, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
51,840
1.51
Jan 01, 2026
0.35
0.35
0.31
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.31
0.34
0.34
-1.47%
126,007
3.73
Dec 30, 2025
0.38
0.38
0.34
0.34
0.34
0.00%
18,399
0.54
Dec 29, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
31,178
0.86
Dec 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
3,992
0.10
Dec 23, 2025
0.32
0.33
0.32
0.33
0.33
-7.14%
23,102
0.60
Dec 22, 2025
0.31
0.35
0.31
0.35
0.35
+14.75%
86,058
2.29
Dec 19, 2025
0.33
0.33
0.31
0.31
0.31
-8.96%
191,395
5.47
Dec 18, 2025
0.34
0.35
0.33
0.34
0.34
+1.52%
47,257
1.37
Dec 17, 2025
0.32
0.34
0.32
0.33
0.33
-5.71%
29,444
0.86
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
19,191
0.57
Dec 15, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
60,120
1.83
Dec 12, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
133,416
4.32
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
21,833
0.71
Dec 10, 2025
0.37
0.38
0.33
0.38
0.38
-2.56%
83,761
2.85
Dec 09, 2025
0.38
0.42
0.38
0.39
0.39
-9.30%
88,435
3.16
Dec 08, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
18,156
0.65
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
-4.26%
13,020
0.47
Dec 04, 2025
0.46
0.47
0.43
0.47
0.47
+5.62%
64,455
2.39
Dec 03, 2025
0.45
0.45
0.44
0.45
0.45
-6.32%
20,851
0.78
Dec 02, 2025
0.48
0.51
0.44
0.48
0.48
+2.15%
0
0.00
Dec 01, 2025
0.51
0.52
0.46
0.47
0.47
-7.00%
118,971
4.81
Nov 28, 2025
0.47
0.50
0.47
0.50
0.50
+8.70%
15,116
0.62
Nov 27, 2025
0.48
0.48
0.43
0.46
0.46
-4.17%
7,525
0.31
Nov 26, 2025
0.51
0.51
0.47
0.48
0.48
-4.00%
23,286
0.97
Nov 25, 2025
0.55
0.56
0.49
0.50
0.50
-13.79%
223,811
10.81
Rows: