Education
About Us
Working with TipRanks
Follow Us
QYOU Media (TSE:QYOU)
:QYOU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.32
0.33
0.32
0.33
0.33
-7.14%
23,102
0.59
Dec 22, 2025
0.31
0.35
0.31
0.35
0.35
+14.75%
86,058
2.26
Dec 19, 2025
0.33
0.33
0.31
0.31
0.31
-8.96%
191,395
5.43
Dec 18, 2025
0.34
0.35
0.33
0.34
0.34
+1.52%
47,257
1.37
Dec 17, 2025
0.32
0.34
0.32
0.33
0.33
-5.71%
29,444
0.86
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
19,191
0.57
Dec 15, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
60,120
1.82
Dec 12, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
133,416
4.31
Dec 11, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
21,833
0.71
Dec 10, 2025
0.37
0.38
0.33
0.38
0.38
-2.56%
83,761
2.85
Dec 09, 2025
0.38
0.42
0.38
0.39
0.39
-9.30%
88,435
3.14
Dec 08, 2025
0.45
0.45
0.43
0.43
0.43
-4.44%
18,156
0.65
Dec 05, 2025
0.44
0.45
0.44
0.45
0.45
-4.26%
13,020
0.47
Dec 04, 2025
0.46
0.47
0.43
0.47
0.47
+5.62%
64,455
2.39
Dec 03, 2025
0.45
0.45
0.44
0.45
0.45
-6.32%
20,851
0.78
Dec 02, 2025
0.48
0.51
0.44
0.48
0.48
+2.15%
0
0.00
Dec 01, 2025
0.51
0.52
0.46
0.47
0.47
-7.00%
118,971
4.80
Nov 28, 2025
0.47
0.50
0.47
0.50
0.50
+8.70%
15,116
0.62
Nov 27, 2025
0.48
0.48
0.43
0.46
0.46
-4.17%
7,525
0.31
Nov 26, 2025
0.51
0.51
0.47
0.48
0.48
-4.00%
23,286
0.95
Nov 25, 2025
0.55
0.56
0.49
0.50
0.50
-13.79%
223,811
10.66
Nov 24, 2025
0.60
0.75
0.55
0.58
0.58
+38.10%
79,572
3.98
Nov 21, 2025
0.42
0.42
0.36
0.42
0.42
+6.06%
25,825
1.32
Nov 20, 2025
0.42
0.42
0.36
0.40
0.40
-5.71%
43,694
2.29
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
216
0.01
Nov 18, 2025
0.42
0.48
0.42
0.42
0.42
-12.50%
1,751
0.09
Nov 17, 2025
0.42
0.48
0.42
0.48
0.48
0.00%
1,045
0.05
Nov 14, 2025
0.42
0.48
0.42
0.48
0.48
0.00%
291
0.01
Nov 13, 2025
0.42
0.48
0.42
0.48
0.48
+14.29%
2,633
0.13
Nov 12, 2025
0.48
0.48
0.42
0.42
0.42
-12.50%
9,635
0.49
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
+14.29%
83
<0.01
Nov 10, 2025
0.48
0.48
0.42
0.42
0.42
-7.69%
20,315
1.04
Nov 07, 2025
0.48
0.48
0.42
0.46
0.46
0.00%
2,690
0.14
Nov 06, 2025
0.42
0.48
0.42
0.46
0.46
-5.21%
4,126
0.21
Nov 05, 2025
0.54
0.54
0.46
0.48
0.48
-11.11%
54,517
2.88
Nov 04, 2025
0.48
0.54
0.48
0.54
0.54
+12.50%
20,000
1.05
Nov 03, 2025
0.54
0.54
0.42
0.48
0.48
0.00%
38,836
2.11
Oct 31, 2025
0.48
0.54
0.42
0.48
0.48
+14.29%
68,583
3.93
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
534
0.03
Oct 29, 2025
0.48
0.48
0.42
0.42
0.42
0.00%
583
0.03
Oct 28, 2025
0.54
0.54
0.42
0.42
0.42
-12.50%
30,770
1.79
Oct 27, 2025
0.48
0.54
0.48
0.48
0.48
0.00%
46,590
2.80
Oct 24, 2025
0.48
0.48
0.42
0.48
0.48
0.00%
20,483
1.25
Oct 23, 2025
0.42
0.48
0.42
0.48
0.48
0.00%
1,789
0.11
Oct 22, 2025
0.48
0.48
0.42
0.48
0.48
+14.29%
11,738
0.72
Oct 21, 2025
0.48
0.48
0.42
0.42
0.42
-12.50%
21,091
1.30
Oct 20, 2025
0.54
0.54
0.48
0.48
0.48
-11.11%
12,275
0.75
Oct 17, 2025
0.60
0.60
0.48
0.54
0.54
-10.00%
12,092
0.74
Oct 16, 2025
0.65
0.65
0.60
0.60
0.60
-8.95%
13,441
0.83
Oct 15, 2025
0.73
0.73
0.66
0.66
0.66
0.00%
27,866
1.75
Rows: