QYOU Media (TSE:QYOU)
:QYOU
Want to see TSE:QYOU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.30
0.33
0.30
0.33
0.33
-1.49%
2,824
0.20
Apr 30, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
1,609
0.11
Apr 29, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
7,245
0.50
Apr 28, 2026
0.35
0.36
0.33
0.35
0.35
+4.55%
0
0.00
Apr 27, 2026
0.34
0.35
0.33
0.33
0.33
-7.04%
32,246
2.28
Apr 24, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
28,907
2.06
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
35,162
2.58
Apr 22, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
17,842
1.31
Apr 21, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
0
0.00
Apr 20, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
15,082
1.12
Apr 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,165
0.31
Apr 16, 2026
0.34
0.34
0.34
0.34
0.34
+5.26%
1,122
0.08
Apr 15, 2026
0.32
0.34
0.31
0.32
0.32
-3.58%
0
0.00
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
3,814
0.28
Apr 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
9,723
0.71
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.03
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
1,500
0.10
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
-0.90%
8,514
0.57
Apr 07, 2026
0.33
0.36
0.31
0.33
0.33
-2.06%
0
0.00
Apr 06, 2026
0.31
0.34
0.31
0.34
0.34
-5.56%
5,607
0.37
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
9,941
0.60
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
2,801
0.16
Mar 31, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
4,166
0.24
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
5,021
0.26
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
1,427
0.07
Mar 26, 2026
0.35
0.36
0.32
0.35
0.35
+12.90%
206,215
12.36
Mar 25, 2026
0.28
0.31
0.28
0.31
0.31
+3.33%
13,900
0.84
Mar 24, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
2,085
0.13
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
4,733
0.29
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
40,646
2.52
Mar 19, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
6,739
0.39
Mar 18, 2026
0.32
0.32
0.29
0.31
0.31
-6.06%
46,365
2.35
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,025
0.10
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
7,908
0.38
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.05
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
66,108
3.16
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
49,015
2.20
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
1,500
0.07
Mar 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
8,937
0.38
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
12,852
0.51
Mar 04, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
70,901
2.91
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
2,778
0.11
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
500
0.02
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
+9.86%
6,618
0.26
Feb 26, 2026
0.38
0.39
0.36
0.36
0.36
+1.43%
24,977
0.92
Feb 25, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
8,813
0.32
Feb 24, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
16,161
0.60
Feb 23, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
7,403
0.27
Rows: