QYOU Media (TSE:QYOU)
:QYOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
-0.90%
8,514
0.57
Apr 07, 2026
0.33
0.36
0.31
0.33
0.33
-2.06%
0
0.00
Apr 06, 2026
0.31
0.34
0.31
0.34
0.34
-5.56%
5,607
0.37
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
9,941
0.60
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+4.41%
2,801
0.16
Mar 31, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
4,166
0.24
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
5,021
0.26
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
1,427
0.07
Mar 26, 2026
0.35
0.36
0.32
0.35
0.35
+12.90%
206,215
12.36
Mar 25, 2026
0.28
0.31
0.28
0.31
0.31
+3.33%
13,900
0.84
Mar 24, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
2,085
0.13
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
4,733
0.29
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
40,646
2.52
Mar 19, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
6,739
0.39
Mar 18, 2026
0.32
0.32
0.29
0.31
0.31
-6.06%
46,365
2.35
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,025
0.10
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
7,908
0.38
Mar 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.05
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
66,108
3.16
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
49,015
2.20
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
1,500
0.07
Mar 09, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
8,937
0.38
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
12,852
0.51
Mar 04, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
70,901
2.91
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
2,778
0.11
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
500
0.02
Feb 27, 2026
0.39
0.39
0.39
0.39
0.39
+9.86%
6,618
0.26
Feb 26, 2026
0.38
0.39
0.36
0.36
0.36
+1.43%
24,977
0.92
Feb 25, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
8,813
0.32
Feb 24, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
16,161
0.60
Feb 23, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
7,403
0.27
Feb 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
1,046
0.03
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-4.96%
6,445
0.20
Feb 17, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.36
0.38
0.35
0.36
0.36
+0.83%
0
0.00
Feb 10, 2026
0.35
0.37
0.35
0.37
0.37
+2.78%
4,077
0.12
Feb 09, 2026
0.36
0.38
0.34
0.36
0.36
-4.00%
0
0.00
Feb 06, 2026
0.38
0.38
0.37
0.38
0.38
+4.17%
12,000
0.36
Feb 05, 2026
0.37
0.37
0.32
0.36
0.36
0.00%
29,419
0.89
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
4,292
0.13
Feb 03, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
14,376
0.44
Feb 02, 2026
0.39
0.39
0.34
0.35
0.35
-5.41%
16,664
0.50
Jan 30, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
29,063
0.88
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
3,189
0.09
Rows: