Questor Technology Inc (TSE:QST)
:QST
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Apr 09, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,000
0.21
Apr 07, 2026
0.34
0.35
0.33
0.34
0.34
-6.85%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
504
0.02
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
+10.61%
45,300
1.97
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,501
0.15
Mar 31, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
7,020
0.30
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
1,000
0.04
Mar 27, 2026
0.34
0.35
0.33
0.34
0.34
+4.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
27,000
1.11
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
1,100
0.05
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
161,004
7.40
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
6,600
0.30
Mar 20, 2026
0.31
0.31
0.28
0.28
0.28
-17.65%
20,000
0.93
Mar 19, 2026
0.31
0.34
0.28
0.34
0.34
+9.68%
39,988
1.90
Mar 18, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
206,427
11.57
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
4,500
0.25
Mar 16, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
24,187
1.33
Mar 13, 2026
0.31
0.34
0.31
0.34
0.34
-0.87%
19,040
0.93
Mar 12, 2026
0.34
0.36
0.33
0.34
0.34
-4.72%
0
0.00
Mar 11, 2026
0.33
0.36
0.33
0.36
0.36
+4.96%
52,020
2.64
Mar 10, 2026
0.34
0.36
0.33
0.34
0.34
-9.74%
0
0.00
Mar 09, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
9,731
0.49
Mar 05, 2026
0.38
0.38
0.36
0.36
0.36
+18.03%
3,113
0.16
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
28,706
1.48
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
5,160
0.27
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
18,078
0.94
Feb 27, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
35,050
1.88
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
2,426
0.13
Feb 24, 2026
0.34
0.34
0.32
0.33
0.33
-5.71%
22,000
1.18
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
4,100
0.22
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.38
0.38
0.37
0.37
0.37
+4.29%
4,050
0.21
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
114,150
6.43
Feb 17, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
13,585
0.74
Feb 16, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
172,003
9.70
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
500
0.03
Feb 11, 2026
0.35
0.37
0.35
0.37
0.37
+12.31%
0
0.00
Feb 10, 2026
0.35
0.37
0.35
0.37
0.37
+12.31%
1,520
0.08
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
500
0.02
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
32,837
1.62
Feb 05, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
64,317
3.23
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
5,700
0.29
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-4.05%
16,600
0.83
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
7,325
0.37
Rows: