Education
About Us
Working with TipRanks
Follow Us
Questor Technology Inc (TSE:QST)
:QST
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
4,807
0.16
Dec 23, 2025
0.40
0.41
0.39
0.40
0.40
+1.27%
11,550
0.39
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
-15.96%
4,020
0.14
Dec 19, 2025
0.46
0.47
0.46
0.47
0.47
-4.08%
5,510
0.19
Dec 18, 2025
0.52
0.59
0.49
0.49
0.49
0.00%
0
0.00
Dec 17, 2025
0.52
0.59
0.49
0.49
0.49
+2.08%
51,780
1.80
Dec 16, 2025
0.40
0.48
0.40
0.48
0.48
+26.32%
163,000
6.18
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
865
0.03
Dec 12, 2025
0.40
0.42
0.38
0.40
0.40
+3.90%
0
0.00
Dec 11, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
12,026
0.44
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
610
0.02
Dec 09, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
3,300
0.12
Dec 08, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
5,775
0.20
Dec 05, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,280
0.08
Dec 04, 2025
0.40
0.40
0.38
0.38
0.38
-3.80%
8,982
0.30
Dec 03, 2025
0.40
0.41
0.38
0.40
0.40
-1.25%
0
0.00
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
+2.56%
4,004
0.13
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
953
0.03
Nov 28, 2025
0.40
0.41
0.38
0.40
0.40
+1.28%
0
0.00
Nov 27, 2025
0.41
0.41
0.39
0.39
0.39
-4.88%
17,059
0.45
Nov 26, 2025
0.39
0.41
0.39
0.41
0.41
+6.49%
20,500
0.54
Nov 25, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
3,010
0.08
Nov 24, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
41,398
1.09
Nov 21, 2025
0.38
0.42
0.38
0.42
0.42
+18.57%
5,500
0.14
Nov 20, 2025
0.38
0.38
0.35
0.35
0.35
-7.89%
56,800
1.49
Nov 19, 2025
0.45
0.45
0.37
0.38
0.38
-17.39%
120,108
3.27
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
7,500
0.20
Nov 17, 2025
0.46
0.46
0.46
0.46
0.46
-1.08%
10,100
0.27
Nov 14, 2025
0.47
0.47
0.47
0.47
0.46
-5.10%
5,000
0.14
Nov 13, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
63,500
1.76
Nov 12, 2025
0.47
0.50
0.47
0.50
0.50
0.00%
83,500
2.39
Nov 11, 2025
0.52
0.53
0.50
0.50
0.50
-1.96%
31,000
0.90
Nov 10, 2025
0.42
0.51
0.42
0.51
0.51
+18.60%
45,500
1.35
Nov 07, 2025
0.43
0.43
0.43
0.43
0.43
-3.37%
5,400
0.16
Nov 06, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
17,000
0.50
Nov 05, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
10,500
0.31
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
-3.23%
60,000
1.84
Nov 03, 2025
0.47
0.47
0.47
0.47
0.46
-6.06%
24,945
0.76
Oct 31, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
17,500
0.53
Oct 30, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
57,475
1.77
Oct 29, 2025
0.53
0.53
0.50
0.51
0.51
0.00%
24,500
0.76
Oct 28, 2025
0.54
0.54
0.51
0.51
0.51
-5.56%
9,500
0.30
Oct 27, 2025
0.53
0.54
0.53
0.54
0.54
+5.88%
10,000
0.32
Oct 24, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
69,000
2.25
Oct 23, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
26,333
0.86
Oct 22, 2025
0.51
0.57
0.51
0.52
0.52
-1.89%
32,860
1.08
Oct 21, 2025
0.57
0.57
0.50
0.53
0.53
-7.83%
48,450
1.64
Oct 20, 2025
0.58
0.60
0.55
0.58
0.58
-0.86%
0
0.00
Oct 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
66,600
2.32
Oct 16, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
79,504
2.84
Rows: