Education
About Us
Working with TipRanks
Follow Us
Questor Technology Inc (TSE:QST)
:QST
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.28
0.28
0.28
-17.65%
20,000
0.93
Mar 19, 2026
0.31
0.34
0.28
0.34
0.34
+9.68%
39,988
1.90
Mar 18, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
206,427
11.57
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
4,500
0.25
Mar 16, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
24,187
1.33
Mar 13, 2026
0.31
0.34
0.31
0.34
0.34
-0.87%
19,040
0.93
Mar 12, 2026
0.34
0.36
0.33
0.34
0.34
-4.72%
0
0.00
Mar 11, 2026
0.33
0.36
0.33
0.36
0.36
+4.96%
52,020
2.64
Mar 10, 2026
0.34
0.36
0.33
0.34
0.34
-9.74%
0
0.00
Mar 09, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
9,731
0.49
Mar 05, 2026
0.38
0.38
0.36
0.36
0.36
+18.03%
3,113
0.16
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
28,706
1.48
Mar 03, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
5,160
0.27
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
18,078
0.94
Feb 27, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
35,050
1.88
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
2,426
0.13
Feb 24, 2026
0.34
0.34
0.32
0.33
0.33
-5.71%
22,000
1.18
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
-4.11%
4,100
0.22
Feb 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.38
0.38
0.37
0.37
0.37
+4.29%
4,050
0.21
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
114,150
6.43
Feb 17, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
13,585
0.74
Feb 16, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.37
0.37
+8.82%
172,003
9.70
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-6.85%
500
0.03
Feb 11, 2026
0.35
0.37
0.35
0.37
0.37
+12.31%
0
0.00
Feb 10, 2026
0.35
0.37
0.35
0.37
0.37
+12.31%
1,520
0.08
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
500
0.02
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
32,837
1.62
Feb 05, 2026
0.36
0.36
0.33
0.33
0.33
-8.45%
64,317
3.23
Feb 04, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
5,700
0.29
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-4.05%
16,600
0.83
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-3.90%
7,325
0.37
Jan 30, 2026
0.42
0.42
0.35
0.39
0.39
-16.30%
182,870
10.14
Jan 29, 2026
0.46
0.47
0.45
0.46
0.46
+4.55%
0
0.00
Jan 28, 2026
0.43
0.44
0.43
0.44
0.44
+6.02%
3,029
0.16
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
-4.60%
0
0.00
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,709
0.54
Jan 23, 2026
0.41
0.44
0.41
0.44
0.44
+8.75%
2,141
0.11
Jan 22, 2026
0.42
0.42
0.40
0.40
0.40
-5.88%
8,212
0.41
Jan 21, 2026
0.43
0.44
0.41
0.43
0.43
+3.66%
0
0.00
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
7,600
0.36
Jan 19, 2026
0.42
0.43
0.41
0.41
0.41
-4.65%
13,566
0.63
Jan 16, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
6,000
0.27
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
2,102
0.09
Jan 14, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
19,810
0.86
Jan 13, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
20,840
0.87
Jan 12, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
1,948
0.08
Rows: