Questor Technology Inc (TSE:QST)
:QST
Want to see TSE:QST full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.05
May 27, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
4,375
0.22
May 26, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
2,000
0.10
May 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
14,332
0.73
May 22, 2026
0.28
0.31
0.28
0.30
0.30
+11.11%
27,892
1.44
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
5,527
0.29
May 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
25,500
1.35
May 19, 2026
0.28
0.28
0.28
0.28
0.28
-7.59%
36,275
1.80
May 15, 2026
0.30
0.31
0.30
0.30
0.30
+2.71%
0
0.00
May 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
654
0.03
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
0.11
May 12, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
41,050
1.84
May 11, 2026
0.30
0.30
0.30
0.30
0.30
-5.66%
2,949
0.13
May 08, 2026
0.32
0.34
0.30
0.32
0.32
+6.00%
0
0.00
May 07, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
15,500
0.70
May 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
36,584
1.66
May 05, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
17,000
0.75
May 04, 2026
0.32
0.32
0.31
0.31
0.31
-4.09%
9,227
0.41
May 01, 2026
0.32
0.33
0.31
0.32
0.32
-0.63%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,466
0.06
Apr 29, 2026
0.33
0.33
0.32
0.32
0.32
+6.67%
13,000
0.50
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
857
0.03
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
25,462
1.00
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
37,249
1.50
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
+2.20%
17,641
0.71
Apr 22, 2026
0.32
0.33
0.31
0.32
0.32
+6.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
89,914
3.83
Apr 20, 2026
0.33
0.33
0.30
0.31
0.31
-11.43%
21,318
0.92
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
2,000
0.09
Apr 16, 2026
0.32
0.36
0.32
0.32
0.32
-4.48%
39,150
1.72
Apr 15, 2026
0.34
0.35
0.32
0.34
0.34
-1.47%
15,588
0.69
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
3,025
0.13
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
+6.51%
4,500
0.20
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
0.00
Apr 09, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,000
0.21
Apr 07, 2026
0.34
0.35
0.33
0.34
0.34
-6.85%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
504
0.02
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
+10.61%
45,300
1.97
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,501
0.15
Mar 31, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
7,020
0.30
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
1,000
0.04
Mar 27, 2026
0.34
0.35
0.33
0.34
0.34
+4.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
27,000
1.11
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
1,100
0.05
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
161,004
7.40
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
6,600
0.30
Mar 20, 2026
0.31
0.31
0.28
0.28
0.28
-17.65%
20,000
0.93
Mar 19, 2026
0.31
0.34
0.28
0.34
0.34
+9.68%
39,988
1.90
Rows: