Education
About Us
Working with TipRanks
Follow Us
Scope Carbon Corp (TSE:QSE)
:QSE
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.40
0.46
0.38
0.38
0.38
-5.06%
71,551
0.83
Mar 20, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
20,060
0.23
Mar 19, 2026
0.42
0.44
0.40
0.41
0.41
+1.25%
221,590
2.62
Mar 18, 2026
0.42
0.46
0.40
0.40
0.40
+2.56%
120,618
1.44
Mar 17, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
64,140
0.77
Mar 16, 2026
0.48
0.48
0.41
0.41
0.41
-7.95%
66,050
0.79
Mar 13, 2026
0.46
0.46
0.42
0.44
0.44
+8.64%
158,199
1.84
Mar 12, 2026
0.44
0.45
0.41
0.41
0.41
-7.95%
142,030
1.63
Mar 11, 2026
0.50
0.57
0.44
0.44
0.44
-4.35%
308,832
3.72
Mar 10, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
207,797
2.48
Mar 09, 2026
0.43
0.44
0.40
0.40
0.40
+2.56%
84,270
1.00
Mar 06, 2026
0.40
0.43
0.38
0.39
0.39
-2.50%
163,100
1.92
Mar 05, 2026
0.41
0.44
0.38
0.40
0.40
-2.44%
231,154
2.81
Mar 04, 2026
0.45
0.45
0.40
0.41
0.41
-2.38%
151,760
1.86
Mar 03, 2026
0.45
0.45
0.41
0.42
0.42
-4.55%
76,910
0.95
Mar 02, 2026
0.44
0.48
0.43
0.44
0.44
-2.22%
114,825
1.39
Feb 27, 2026
0.47
0.47
0.44
0.45
0.45
+2.27%
85,451
1.04
Feb 26, 2026
0.51
0.52
0.44
0.44
0.44
-5.38%
52,038
0.62
Feb 25, 2026
0.49
0.51
0.47
0.47
0.47
-7.00%
77,315
0.92
Feb 24, 2026
0.50
0.50
0.48
0.50
0.50
+4.17%
57,807
0.69
Feb 23, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
86,641
1.04
Feb 20, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
23,908
0.29
Feb 19, 2026
0.49
0.51
0.48
0.50
0.50
+7.53%
105,650
1.28
Feb 18, 2026
0.45
0.50
0.45
0.47
0.47
+4.49%
51,500
0.62
Feb 17, 2026
0.44
0.50
0.44
0.45
0.45
-4.30%
126,901
1.53
Feb 16, 2026
0.42
0.47
0.41
0.47
0.47
0.00%
0
0.00
Feb 13, 2026
0.42
0.47
0.41
0.47
0.47
+20.78%
69,712
0.81
Feb 12, 2026
0.43
0.45
0.37
0.39
0.39
-10.47%
167,157
1.92
Feb 11, 2026
0.46
0.47
0.42
0.43
0.43
-10.42%
97,686
1.13
Feb 10, 2026
0.48
0.49
0.45
0.47
0.47
-2.08%
83,336
0.95
Feb 09, 2026
0.49
0.50
0.48
0.48
0.48
+2.13%
56,735
0.65
Feb 06, 2026
0.47
0.49
0.47
0.47
0.47
-1.05%
58,872
0.67
Feb 05, 2026
0.48
0.49
0.46
0.48
0.48
0.00%
123,900
1.41
Feb 04, 2026
0.55
0.55
0.47
0.48
0.48
-10.38%
92,794
1.01
Feb 03, 2026
0.49
0.54
0.46
0.53
0.53
+1.92%
152,013
1.64
Feb 02, 2026
0.49
0.53
0.48
0.52
0.52
+6.12%
29,041
0.29
Jan 30, 2026
0.49
0.52
0.47
0.49
0.49
-5.77%
128,331
1.27
Jan 29, 2026
0.58
0.58
0.52
0.52
0.52
-5.45%
34,606
0.32
Jan 28, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
32,975
0.29
Jan 27, 2026
0.51
0.54
0.50
0.54
0.54
+1.89%
124,486
1.06
Jan 26, 2026
0.58
0.59
0.53
0.53
0.53
-8.62%
66,470
0.55
Jan 23, 2026
0.58
0.60
0.53
0.58
0.58
+3.57%
91,222
0.74
Jan 22, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
69,800
0.55
Jan 21, 2026
0.55
0.55
0.51
0.54
0.54
-3.57%
43,000
0.32
Jan 20, 2026
0.58
0.58
0.50
0.56
0.56
-3.45%
111,056
0.72
Jan 19, 2026
0.57
0.57
0.55
0.57
0.57
-1.72%
15,000
0.09
Jan 16, 2026
0.56
0.60
0.56
0.58
0.58
0.00%
45,735
0.28
Jan 15, 2026
0.61
0.61
0.56
0.58
0.58
-1.69%
61,470
0.38
Jan 14, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
17,930
0.11
Jan 13, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
36,420
0.22
Rows: