Scope Carbon Corp (TSE:QSE)
:QSE
Want to see TSE:QSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
20,071
0.20
May 19, 2026
0.38
0.38
0.33
0.33
0.33
+3.13%
60,851
0.60
May 15, 2026
0.36
0.36
0.30
0.32
0.32
-8.57%
125,889
1.24
May 14, 2026
0.35
0.37
0.35
0.35
0.35
-1.41%
156,265
1.58
May 13, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
10,700
0.11
May 12, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
64,304
0.63
May 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
152,157
1.51
May 08, 2026
0.38
0.38
0.34
0.35
0.35
+2.99%
29,433
0.29
May 07, 2026
0.37
0.38
0.33
0.34
0.34
-8.22%
67,059
0.66
May 06, 2026
0.33
0.38
0.33
0.37
0.37
+7.35%
184,552
1.86
May 05, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
585,681
6.37
May 04, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
30,045
0.32
May 01, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
19,345
0.20
Apr 30, 2026
0.36
0.38
0.36
0.37
0.37
+4.29%
29,000
0.31
Apr 29, 2026
0.38
0.38
0.33
0.35
0.35
-7.89%
84,436
0.88
Apr 28, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
34,600
0.36
Apr 27, 2026
0.37
0.39
0.37
0.39
0.39
+4.00%
46,020
0.48
Apr 24, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
48,247
0.50
Apr 23, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
96,862
1.01
Apr 22, 2026
0.38
0.39
0.38
0.38
0.38
-2.60%
33,650
0.35
Apr 21, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
66,050
0.68
Apr 20, 2026
0.40
0.40
0.37
0.39
0.39
-1.28%
68,614
0.71
Apr 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
189,469
1.98
Apr 16, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
238,800
2.59
Apr 15, 2026
0.39
0.40
0.37
0.39
0.39
+1.32%
171,150
1.90
Apr 14, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
83,575
0.93
Apr 13, 2026
0.37
0.39
0.37
0.38
0.38
-1.30%
110,287
1.25
Apr 10, 2026
0.39
0.42
0.39
0.39
0.39
+1.32%
148,361
1.72
Apr 09, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
78,190
0.90
Apr 08, 2026
0.39
0.40
0.38
0.38
0.38
+5.56%
20,000
0.23
Apr 07, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
46,100
0.53
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
+3.95%
32,013
0.37
Apr 03, 2026
0.38
0.39
0.33
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.33
0.38
0.38
-1.30%
50,021
0.57
Apr 01, 2026
0.37
0.40
0.35
0.39
0.39
+6.94%
58,165
0.65
Mar 31, 2026
0.36
0.38
0.33
0.36
0.36
-1.37%
165,957
1.92
Mar 30, 2026
0.33
0.40
0.33
0.37
0.37
+1.39%
227,646
2.73
Mar 27, 2026
0.38
0.38
0.35
0.36
0.36
-2.70%
54,377
0.64
Mar 26, 2026
0.40
0.40
0.37
0.37
0.37
-6.33%
15,100
0.17
Mar 25, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
6,500
0.08
Mar 24, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
13,049
0.15
Mar 23, 2026
0.40
0.46
0.38
0.38
0.38
-5.06%
71,551
0.83
Mar 20, 2026
0.42
0.42
0.40
0.40
0.40
-2.47%
20,060
0.23
Mar 19, 2026
0.42
0.44
0.40
0.41
0.41
+1.25%
221,590
2.62
Mar 18, 2026
0.42
0.46
0.40
0.40
0.40
+2.56%
120,618
1.44
Mar 17, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
64,140
0.77
Mar 16, 2026
0.48
0.48
0.41
0.41
0.41
-7.95%
66,050
0.79
Mar 13, 2026
0.46
0.46
0.42
0.44
0.44
+8.64%
158,199
1.84
Mar 12, 2026
0.44
0.45
0.41
0.41
0.41
-7.95%
142,030
1.63
Mar 11, 2026
0.50
0.57
0.44
0.44
0.44
-4.35%
308,832
3.72
Rows: