Education
About Us
Working with TipRanks
Follow Us
Scope Carbon Corp (TSE:QSE)
:QSE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.52
0.47
0.49
0.49
-5.77%
128,331
1.27
Jan 29, 2026
0.58
0.58
0.52
0.52
0.52
-5.45%
34,606
0.32
Jan 28, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
32,975
0.29
Jan 27, 2026
0.51
0.54
0.50
0.54
0.54
+1.89%
124,486
1.06
Jan 26, 2026
0.58
0.59
0.53
0.53
0.53
-8.62%
66,470
0.55
Jan 23, 2026
0.58
0.60
0.53
0.58
0.58
+3.57%
91,222
0.74
Jan 22, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
69,800
0.55
Jan 21, 2026
0.55
0.55
0.51
0.54
0.54
-3.57%
43,000
0.32
Jan 20, 2026
0.58
0.58
0.50
0.56
0.56
-3.45%
111,056
0.72
Jan 19, 2026
0.57
0.57
0.55
0.57
0.57
-1.72%
15,000
0.09
Jan 16, 2026
0.56
0.60
0.56
0.58
0.58
0.00%
45,735
0.28
Jan 15, 2026
0.61
0.61
0.56
0.58
0.58
-1.69%
61,470
0.38
Jan 14, 2026
0.56
0.59
0.56
0.59
0.59
+1.72%
17,930
0.11
Jan 13, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
36,420
0.22
Jan 12, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
98,020
0.58
Jan 09, 2026
0.56
0.59
0.56
0.57
0.57
+3.64%
54,205
0.32
Jan 08, 2026
0.59
0.59
0.55
0.55
0.55
-6.78%
62,670
0.35
Jan 07, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
16,900
0.09
Jan 06, 2026
0.58
0.61
0.55
0.59
0.59
+1.72%
76,110
0.43
Jan 05, 2026
0.61
0.61
0.55
0.58
0.58
-6.45%
35,203
0.20
Jan 02, 2026
0.61
0.62
0.55
0.62
0.62
+8.77%
110,517
0.61
Jan 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
28,500
0.15
Dec 30, 2025
0.55
0.57
0.53
0.57
0.57
-5.00%
150,719
0.78
Dec 29, 2025
0.57
0.60
0.53
0.60
0.60
+7.14%
128,292
0.67
Dec 26, 2025
0.57
0.59
0.54
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.57
0.59
0.54
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.57
0.59
0.54
0.56
0.56
-5.08%
63,200
0.32
Dec 23, 2025
0.61
0.61
0.58
0.59
0.59
-1.67%
41,415
0.21
Dec 22, 2025
0.60
0.62
0.58
0.60
0.60
+1.69%
89,375
0.45
Dec 19, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
64,000
0.32
Dec 18, 2025
0.60
0.62
0.58
0.59
0.59
-3.28%
39,275
0.19
Dec 17, 2025
0.66
0.66
0.59
0.61
0.61
-3.17%
63,073
0.31
Dec 16, 2025
0.63
0.66
0.48
0.63
0.63
0.00%
334,490
1.64
Dec 15, 2025
0.70
0.75
0.63
0.63
0.63
-13.70%
204,147
1.01
Dec 12, 2025
0.73
0.73
0.71
0.73
0.73
0.00%
66,073
0.33
Dec 11, 2025
0.65
0.74
0.63
0.73
0.73
+7.35%
260,177
1.31
Dec 10, 2025
0.68
0.72
0.66
0.68
0.68
0.00%
132,469
0.67
Dec 09, 2025
0.65
0.71
0.60
0.68
0.68
+15.25%
191,081
0.97
Dec 08, 2025
0.53
0.67
0.51
0.59
0.59
+18.00%
54,510
0.28
Dec 05, 2025
0.50
0.54
0.49
0.50
0.50
-1.96%
113,701
0.58
Dec 04, 2025
0.54
0.54
0.48
0.51
0.51
-1.92%
37,485
0.19
Dec 03, 2025
0.53
0.53
0.48
0.52
0.52
+1.96%
202,773
1.06
Dec 02, 2025
0.53
0.53
0.50
0.51
0.51
-1.92%
79,065
0.41
Dec 01, 2025
0.54
0.55
0.52
0.52
0.52
-5.45%
116,771
0.62
Nov 28, 2025
0.55
0.57
0.52
0.55
0.55
+1.85%
116,411
0.62
Nov 27, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
26,021
0.14
Nov 26, 2025
0.60
0.60
0.54
0.55
0.55
-3.51%
53,688
0.29
Nov 25, 2025
0.58
0.60
0.55
0.57
0.57
-1.72%
74,092
0.40
Nov 24, 2025
0.61
0.63
0.58
0.58
0.58
-6.45%
45,887
0.24
Rows: