Queen's Road Capital Investment (TSE:QRC)
TSX:QRC
Want to see TSE:QRC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
15.99
16.00
14.50
15.88
15.88
-0.69%
10,288
0.87
May 05, 2026
15.67
15.99
15.39
15.99
15.99
+3.16%
7,268
0.61
May 04, 2026
15.80
15.82
15.50
15.50
15.50
-1.65%
7,873
0.66
May 01, 2026
15.94
16.00
15.76
15.76
15.76
+2.27%
4,250
0.36
Apr 30, 2026
15.38
15.81
15.38
15.41
15.41
-0.45%
5,524
0.46
Apr 29, 2026
15.73
16.00
15.48
15.48
15.48
-1.78%
7,505
0.61
Apr 28, 2026
15.07
15.90
15.07
15.76
15.76
-1.01%
12,102
0.97
Apr 27, 2026
15.54
15.92
15.20
15.92
15.92
+2.45%
6,977
0.55
Apr 24, 2026
15.42
15.55
15.25
15.54
15.54
+0.78%
11,808
0.92
Apr 23, 2026
15.28
15.59
15.28
15.42
15.42
-0.39%
7,947
0.61
Apr 22, 2026
15.60
15.60
15.40
15.48
15.48
+0.85%
3,007
0.21
Apr 21, 2026
15.99
16.00
15.35
15.35
15.35
-4.12%
11,076
0.77
Apr 20, 2026
16.12
16.40
16.01
16.01
16.01
-2.56%
7,000
0.48
Apr 17, 2026
16.30
16.44
16.18
16.43
16.43
+0.80%
3,852
0.26
Apr 16, 2026
16.12
16.46
16.12
16.30
16.30
+0.87%
3,677
0.25
Apr 15, 2026
16.38
16.40
16.11
16.16
16.16
-0.55%
7,820
0.51
Apr 14, 2026
16.48
16.50
15.95
16.25
16.25
-1.34%
30,185
2.00
Apr 13, 2026
16.85
16.99
16.15
16.47
16.47
+1.98%
17,015
1.15
Apr 10, 2026
15.70
16.50
15.47
16.15
16.15
+3.86%
31,093
2.16
Apr 09, 2026
15.03
16.00
15.03
15.55
15.55
-0.77%
13,175
0.92
Apr 08, 2026
14.79
15.76
14.78
15.67
15.67
+8.59%
11,674
0.82
Apr 07, 2026
14.21
15.07
14.20
14.43
14.43
+0.14%
11,930
0.84
Apr 06, 2026
13.96
14.42
13.96
14.41
14.41
+3.30%
1,576
0.11
Apr 03, 2026
14.20
14.24
13.89
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
14.20
14.24
13.89
13.95
13.95
-0.36%
6,065
0.41
Apr 01, 2026
14.10
14.23
13.93
14.00
14.00
+0.57%
17,782
1.22
Mar 31, 2026
14.13
14.40
13.80
13.92
13.92
-1.21%
16,078
1.12
Mar 30, 2026
14.05
14.10
13.99
14.09
14.09
+1.81%
18,270
1.29
Mar 27, 2026
13.85
14.45
13.81
13.84
13.84
-0.72%
21,643
1.53
Mar 26, 2026
13.96
14.17
13.92
13.94
13.94
-0.14%
10,293
0.73
Mar 25, 2026
14.98
14.98
13.85
13.96
13.96
-0.21%
57,969
4.42
Mar 24, 2026
13.75
14.05
13.74
13.99
13.99
+2.04%
10,591
0.82
Mar 23, 2026
14.00
14.39
13.71
13.71
13.71
-3.99%
17,424
1.37
Mar 20, 2026
14.24
14.67
14.24
14.28
14.28
-3.19%
4,135
0.32
Mar 19, 2026
14.95
14.95
14.74
14.75
14.75
-2.38%
5,887
0.44
Mar 18, 2026
15.36
15.48
14.20
15.11
15.11
-1.76%
26,110
1.99
Mar 17, 2026
15.73
15.80
15.38
15.38
15.38
-1.91%
1,359
0.10
Mar 16, 2026
15.80
15.93
15.31
15.68
15.68
-4.97%
16,632
1.29
Mar 13, 2026
16.15
16.50
15.96
16.50
16.50
+2.23%
10,581
0.79
Mar 12, 2026
16.06
16.90
16.06
16.14
16.14
+2.41%
14,146
1.06
Mar 11, 2026
15.96
16.90
15.76
15.76
15.76
-0.94%
26,376
2.04
Mar 10, 2026
15.76
16.40
15.50
15.91
15.91
+3.38%
17,862
1.38
Mar 09, 2026
15.69
15.70
15.01
15.39
15.39
-4.05%
13,041
1.02
Mar 06, 2026
16.93
16.93
15.50
16.04
16.04
+2.17%
15,780
1.21
Mar 05, 2026
15.58
16.40
15.03
15.70
15.70
+3.97%
38,937
3.14
Mar 04, 2026
14.01
19.60
13.99
15.10
15.10
+7.93%
28,901
2.40
Mar 03, 2026
13.85
14.50
13.85
13.99
13.99
+1.01%
11,010
0.93
Mar 02, 2026
14.00
14.66
13.85
13.85
13.85
-1.77%
9,917
0.84
Feb 27, 2026
14.63
15.04
14.10
14.10
14.10
-1.67%
5,360
0.45
Feb 26, 2026
14.66
15.05
14.21
14.34
14.34
-0.42%
21,853
1.90
Rows: