Queen's Road Capital Investment (TSE:QRC)
TSX:QRC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.70
16.50
15.47
16.15
16.15
+3.86%
31,093
2.16
Apr 09, 2026
15.03
16.00
15.03
15.55
15.55
-0.77%
13,175
0.92
Apr 08, 2026
14.79
15.76
14.78
15.67
15.67
+8.59%
11,674
0.82
Apr 07, 2026
14.21
15.07
14.20
14.43
14.43
+0.14%
11,930
0.84
Apr 06, 2026
13.96
14.42
13.96
14.41
14.41
+3.30%
1,576
0.11
Apr 03, 2026
14.20
14.24
13.89
13.95
13.95
0.00%
0
0.00
Apr 02, 2026
14.20
14.24
13.89
13.95
13.95
-0.36%
6,065
0.41
Apr 01, 2026
14.10
14.23
13.93
14.00
14.00
+0.57%
17,782
1.22
Mar 31, 2026
14.13
14.40
13.80
13.92
13.92
-1.21%
16,078
1.12
Mar 30, 2026
14.05
14.10
13.99
14.09
14.09
+1.81%
18,270
1.29
Mar 27, 2026
13.85
14.45
13.81
13.84
13.84
-0.72%
21,643
1.53
Mar 26, 2026
13.96
14.17
13.92
13.94
13.94
-0.14%
10,293
0.73
Mar 25, 2026
14.98
14.98
13.85
13.96
13.96
-0.21%
57,969
4.42
Mar 24, 2026
13.75
14.05
13.74
13.99
13.99
+2.04%
10,591
0.82
Mar 23, 2026
14.00
14.39
13.71
13.71
13.71
-3.99%
17,424
1.37
Mar 20, 2026
14.24
14.67
14.24
14.28
14.28
-3.19%
4,135
0.32
Mar 19, 2026
14.95
14.95
14.74
14.75
14.75
-2.38%
5,887
0.44
Mar 18, 2026
15.36
15.48
14.20
15.11
15.11
-1.76%
26,110
1.99
Mar 17, 2026
15.73
15.80
15.38
15.38
15.38
-1.91%
1,359
0.10
Mar 16, 2026
15.80
15.93
15.31
15.68
15.68
-4.97%
16,632
1.29
Mar 13, 2026
16.15
16.50
15.96
16.50
16.50
+2.23%
10,581
0.79
Mar 12, 2026
16.06
16.90
16.06
16.14
16.14
+2.41%
14,146
1.06
Mar 11, 2026
15.96
16.90
15.76
15.76
15.76
-0.94%
26,376
2.04
Mar 10, 2026
15.76
16.40
15.50
15.91
15.91
+3.38%
17,862
1.38
Mar 09, 2026
15.69
15.70
15.01
15.39
15.39
-4.05%
13,041
1.02
Mar 06, 2026
16.93
16.93
15.50
16.04
16.04
+2.17%
15,780
1.21
Mar 05, 2026
15.58
16.40
15.03
15.70
15.70
+3.97%
38,937
3.14
Mar 04, 2026
14.01
19.60
13.99
15.10
15.10
+7.93%
28,901
2.40
Mar 03, 2026
13.85
14.50
13.85
13.99
13.99
+1.01%
11,010
0.93
Mar 02, 2026
14.00
14.66
13.85
13.85
13.85
-1.77%
9,917
0.84
Feb 27, 2026
14.63
15.04
14.10
14.10
14.10
-1.67%
5,360
0.45
Feb 26, 2026
14.66
15.05
14.21
14.34
14.34
-0.42%
21,853
1.90
Feb 25, 2026
13.96
14.49
13.77
14.40
14.40
+4.65%
13,158
1.16
Feb 24, 2026
13.87
13.95
13.70
13.76
13.76
+0.51%
4,151
0.37
Feb 23, 2026
14.01
14.02
13.65
13.69
13.69
-0.07%
8,748
0.78
Feb 20, 2026
13.61
14.00
13.60
13.70
13.70
+1.26%
2,661
0.24
Feb 19, 2026
13.44
13.95
13.40
13.53
13.53
+0.74%
7,851
0.70
Feb 18, 2026
13.40
13.44
13.40
13.43
13.43
+1.67%
600
0.05
Feb 17, 2026
13.26
13.39
13.20
13.21
13.21
-3.93%
4,556
0.39
Feb 16, 2026
13.40
13.75
13.30
13.75
13.75
0.00%
0
0.00
Feb 13, 2026
13.40
13.75
13.30
13.75
13.75
+1.85%
1,150
0.10
Feb 12, 2026
13.59
13.59
13.50
13.50
13.50
-0.66%
2,910
0.24
Feb 11, 2026
13.54
13.75
13.25
13.59
13.59
0.00%
7,701
0.63
Feb 10, 2026
13.25
13.40
13.25
13.30
13.30
-2.13%
1,500
0.12
Feb 09, 2026
13.25
13.76
13.25
13.59
13.59
+1.42%
11,600
0.96
Feb 06, 2026
13.74
13.74
13.40
13.40
13.40
-2.47%
11,751
0.99
Feb 05, 2026
13.30
13.74
13.30
13.74
13.74
+1.48%
6,191
0.52
Feb 04, 2026
13.58
13.80
13.52
13.54
13.54
+0.74%
13,000
1.10
Feb 03, 2026
13.59
13.59
13.42
13.44
13.44
-0.96%
5,927
0.49
Feb 02, 2026
14.29
14.29
13.10
13.57
13.57
+2.03%
9,702
0.81
Rows: