Education
About Us
Working with TipRanks
Follow Us
Queen's Road Capital Investment (TSE:QRC)
TSX:QRC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
13.30
13.74
13.30
13.74
13.74
+1.48%
6,191
0.50
Feb 04, 2026
13.58
13.80
13.52
13.54
13.54
+0.74%
13,000
1.06
Feb 03, 2026
13.59
13.59
13.42
13.44
13.44
-0.96%
5,927
0.49
Feb 02, 2026
14.29
14.29
13.10
13.57
13.57
+2.03%
9,702
0.78
Jan 30, 2026
13.90
13.92
13.30
13.30
13.30
-3.69%
20,487
1.61
Jan 29, 2026
13.80
14.23
13.79
13.81
13.81
0.00%
32,169
2.61
Jan 28, 2026
14.18
14.18
13.61
13.81
13.81
-1.43%
20,800
1.67
Jan 27, 2026
14.28
14.28
13.90
14.01
14.01
+0.79%
17,161
1.40
Jan 26, 2026
14.24
15.03
13.76
13.90
13.90
+0.72%
21,280
1.76
Jan 23, 2026
13.20
13.81
13.16
13.80
13.80
+4.55%
83,147
7.45
Jan 22, 2026
13.07
13.30
13.07
13.20
13.20
-1.27%
17,403
1.59
Jan 21, 2026
13.09
13.37
13.09
13.37
13.37
+1.29%
11,647
1.05
Jan 20, 2026
13.24
13.40
13.00
13.20
13.20
0.00%
15,150
1.39
Jan 19, 2026
13.25
13.26
13.20
13.24
13.24
+0.30%
11,384
1.04
Jan 16, 2026
13.19
13.35
13.11
13.20
13.20
+0.76%
49,870
4.85
Jan 15, 2026
12.75
13.10
12.75
13.10
13.10
+3.15%
4,552
0.43
Jan 14, 2026
12.70
12.74
12.70
12.70
12.70
+0.24%
1,211
0.11
Jan 13, 2026
12.51
12.74
12.51
12.67
12.67
+2.18%
6,668
0.61
Jan 12, 2026
12.43
12.48
12.31
12.40
12.40
-0.64%
8,057
0.73
Jan 09, 2026
12.00
12.50
12.00
12.48
12.48
+4.00%
7,826
0.70
Jan 08, 2026
12.00
12.12
11.70
12.00
12.00
0.00%
7,246
0.64
Jan 07, 2026
11.90
12.01
11.86
12.00
12.00
+0.76%
7,844
0.69
Jan 06, 2026
11.80
12.00
11.71
11.91
11.91
+0.76%
17,450
1.55
Jan 05, 2026
11.62
11.96
11.62
11.82
11.82
+1.90%
12,899
1.14
Jan 02, 2026
11.46
11.83
11.46
11.60
11.60
+0.96%
11,243
0.95
Dec 31, 2025
11.39
11.50
11.38
11.49
11.49
0.00%
10,120
0.86
Dec 30, 2025
10.49
11.49
10.49
11.49
11.49
+9.53%
15,430
1.33
Dec 29, 2025
10.29
10.54
10.15
10.49
10.49
+1.35%
5,741
0.49
Dec 24, 2025
10.47
10.47
10.21
10.35
10.35
-1.15%
5,255
0.44
Dec 23, 2025
9.58
10.47
9.57
10.47
10.47
+9.40%
23,010
1.97
Dec 22, 2025
9.37
9.72
9.37
9.57
9.57
+2.35%
18,050
1.58
Dec 19, 2025
9.26
9.45
9.26
9.35
9.35
+0.97%
17,870
1.59
Dec 18, 2025
9.29
9.34
9.25
9.26
9.26
+0.22%
1,816
0.13
Dec 17, 2025
9.30
9.30
9.23
9.24
9.24
-1.07%
1,105
0.08
Dec 16, 2025
9.00
9.34
8.82
9.34
9.34
+4.36%
38,695
2.76
Dec 15, 2025
8.90
9.00
8.88
8.95
8.95
+1.02%
14,631
1.05
Dec 12, 2025
8.85
8.86
8.78
8.86
8.86
+1.03%
3,202
0.22
Dec 11, 2025
8.93
8.93
8.70
8.77
8.77
-0.57%
18,751
1.32
Dec 10, 2025
8.73
8.90
8.69
8.82
8.82
+3.16%
2,253
0.16
Dec 09, 2025
8.70
8.70
8.50
8.55
8.55
-1.16%
27,902
1.99
Dec 08, 2025
8.93
8.93
8.65
8.65
8.65
-1.48%
703
0.05
Dec 05, 2025
8.90
8.90
8.75
8.78
8.78
-0.57%
6,866
0.49
Dec 04, 2025
8.83
8.90
8.83
8.83
8.83
-0.79%
1,038
0.07
Dec 03, 2025
8.88
8.96
8.85
8.90
8.90
-0.34%
4,698
0.33
Dec 02, 2025
8.91
8.93
8.90
8.93
8.93
-0.11%
6,523
0.46
Dec 01, 2025
8.97
8.98
8.94
8.94
8.94
+0.34%
3,010
0.21
Nov 28, 2025
8.96
8.96
8.91
8.91
8.91
0.00%
200
0.01
Nov 27, 2025
8.91
8.91
8.91
8.91
8.91
-0.22%
1,100
0.07
Nov 26, 2025
8.96
8.98
8.93
8.93
8.93
+0.11%
3,901
0.27
Nov 25, 2025
9.00
9.02
8.92
8.92
8.92
-0.89%
5,630
0.38
Rows: