tiprankstipranks
Trending News
More News >
Quizam Media Corp (TSE:QQ)
:QQ
Canadian Market

Quizam Media (QQ) Historical Prices

Compare
19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,250
0.21
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.17
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
4,858
0.83
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,000
1.04
Feb 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
45,881
9.15
Feb 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
2,000
0.39
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+42.86%
1,000
0.19
Feb 09, 2026
0.03
0.06
0.03
0.04
0.04
+16.67%
151,000
54.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.15
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,875
2.72
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.15
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
11,000
1.56
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
4,000
0.55
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
30,000
4.45
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
32,000
5.13
Jan 14, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
23,250
3.96
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
8,878
1.55
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
2.19
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50