Quantum Biopharma (TSE:QNTM)
:QNTM
Want to see TSE:QNTM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.00
8.00
7.09
7.10
7.10
-6.33%
4,344
0.26
May 01, 2026
7.80
8.20
7.38
7.58
7.58
-2.82%
15,109
0.92
Apr 30, 2026
7.77
7.89
7.15
7.80
7.80
0.00%
14,006
0.86
Apr 29, 2026
7.50
7.82
6.32
7.80
7.80
+5.41%
16,922
1.05
Apr 28, 2026
6.25
7.50
6.12
7.40
7.40
+21.51%
15,604
0.98
Apr 27, 2026
4.95
6.50
4.95
6.09
6.09
+23.03%
33,790
2.17
Apr 24, 2026
4.60
4.95
4.44
4.95
4.95
+14.06%
12,776
0.83
Apr 23, 2026
4.40
4.40
4.30
4.34
4.34
-4.62%
8,797
0.57
Apr 22, 2026
4.84
5.18
4.46
4.55
4.55
-3.19%
9,501
0.62
Apr 21, 2026
4.32
5.22
4.30
4.70
4.70
+11.90%
12,661
0.83
Apr 20, 2026
4.27
4.27
4.20
4.20
4.20
-3.00%
1,642
0.11
Apr 17, 2026
4.27
4.33
4.19
4.33
4.33
+1.41%
1,615
0.11
Apr 16, 2026
4.31
4.31
4.17
4.27
4.27
+2.89%
5,757
0.38
Apr 15, 2026
4.12
4.40
4.12
4.15
4.15
+0.73%
2,837
0.19
Apr 14, 2026
4.52
4.52
3.95
4.12
4.12
-11.40%
26,155
1.77
Apr 13, 2026
4.90
4.90
4.64
4.65
4.65
-6.81%
3,054
0.21
Apr 10, 2026
4.56
4.99
4.56
4.99
4.99
+10.89%
1,401
0.10
Apr 09, 2026
5.20
5.20
4.46
4.50
4.50
-9.09%
7,136
0.49
Apr 08, 2026
5.50
5.50
4.95
4.95
4.95
-7.65%
9,927
0.68
Apr 07, 2026
5.12
5.36
5.00
5.36
5.36
+10.52%
12,821
0.89
Apr 06, 2026
5.31
5.35
4.85
4.85
4.85
-13.39%
12,784
0.90
Apr 03, 2026
6.00
6.03
5.39
5.60
5.60
0.00%
0
0.00
Apr 02, 2026
6.00
6.03
5.39
5.60
5.60
-9.09%
38,705
2.82
Apr 01, 2026
6.95
8.63
6.00
6.16
6.16
-7.37%
39,772
3.01
Mar 31, 2026
6.04
6.69
5.37
6.65
6.65
+11.58%
25,803
2.02
Mar 30, 2026
7.28
9.00
5.50
5.96
5.96
-9.28%
76,212
6.55
Mar 27, 2026
5.02
6.73
5.00
6.57
6.57
+22.35%
14,075
1.21
Mar 26, 2026
6.30
6.30
5.01
5.37
5.37
-10.50%
14,031
1.23
Mar 25, 2026
6.64
7.75
5.50
6.00
6.00
-7.98%
63,057
6.04
Mar 24, 2026
4.22
6.55
4.22
6.52
6.52
+47.51%
94,273
10.53
Mar 23, 2026
3.18
4.57
3.18
4.42
4.42
+42.12%
40,786
4.90
Mar 20, 2026
3.20
3.20
3.02
3.11
3.11
-2.20%
1,551
0.19
Mar 19, 2026
3.30
3.30
3.18
3.18
3.18
-6.19%
6,973
0.81
Mar 18, 2026
3.29
3.39
3.22
3.39
3.39
+4.31%
5,405
0.64
Mar 17, 2026
3.30
3.32
3.15
3.25
3.25
0.00%
7,952
0.95
Mar 16, 2026
3.42
3.42
3.25
3.25
3.25
-7.14%
28,078
3.53
Mar 13, 2026
3.46
3.50
3.30
3.50
3.50
0.00%
6,704
0.85
Mar 12, 2026
2.97
4.14
2.90
3.50
3.50
+22.38%
53,598
7.59
Mar 11, 2026
4.02
4.14
2.85
2.86
2.86
-28.32%
145,790
30.41
Mar 10, 2026
4.65
4.88
3.99
3.99
3.99
-12.88%
44,583
10.82
Mar 09, 2026
4.75
4.75
4.52
4.58
4.58
-3.58%
6,242
1.54
Mar 06, 2026
4.90
4.90
4.75
4.75
4.75
-3.06%
9,796
2.50
Mar 05, 2026
5.02
5.15
4.90
4.90
4.90
-5.77%
5,178
1.33
Mar 04, 2026
5.20
5.25
5.20
5.20
5.20
0.00%
9,499
2.51
Mar 03, 2026
5.35
5.42
5.01
5.20
5.20
+4.42%
2,979
0.79
Mar 02, 2026
4.81
4.98
4.78
4.98
4.98
+2.68%
5,784
1.55
Feb 27, 2026
4.90
5.29
4.85
4.85
4.85
-1.22%
5,714
1.41
Feb 26, 2026
5.05
5.10
4.91
4.91
4.91
-7.18%
1,860
0.39
Feb 25, 2026
5.40
5.40
5.20
5.29
5.29
-0.94%
2,630
0.49
Feb 24, 2026
4.90
5.45
4.90
5.34
5.34
+8.54%
5,530
0.97
Rows: