Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
10.10
10.10
9.90
10.00
10.00
+1.32%
817
0.17
Jan 13, 2026
10.79
10.79
9.87
9.87
9.87
+3.35%
578
0.11
Jan 12, 2026
10.37
10.37
9.55
9.55
9.55
-2.55%
2,359
0.46
Jan 09, 2026
10.04
10.04
9.80
9.80
9.80
-7.20%
627
0.12
Jan 08, 2026
10.33
10.56
10.21
10.56
10.56
+0.57%
1,428
0.27
Jan 07, 2026
10.21
10.60
10.21
10.50
10.50
+7.69%
4,714
0.90
Jan 06, 2026
9.93
10.00
9.52
9.75
9.75
-2.50%
2,569
0.49
Jan 05, 2026
9.75
10.20
9.70
10.00
10.00
+2.04%
6,305
1.22
Jan 02, 2026
9.84
9.84
9.02
9.80
9.80
-6.67%
5,414
1.05
Dec 31, 2025
9.80
10.50
9.70
10.50
10.50
+8.25%
3,867
0.75
Dec 30, 2025
11.00
11.00
9.50
9.70
9.70
-12.69%
11,729
2.35
Dec 29, 2025
11.61
11.61
11.11
11.11
11.11
-7.42%
4,384
0.89
Dec 24, 2025
12.32
12.60
11.87
12.00
12.00
-10.45%
1,327
0.27
Dec 23, 2025
13.90
13.90
13.12
13.40
13.40
-7.59%
4,803
0.98
Dec 22, 2025
13.80
15.60
13.80
14.50
14.50
+17.69%
19,610
4.17
Dec 18, 2025
12.00
12.32
11.84
12.32
12.32
+7.60%
685
0.14
Dec 17, 2025
12.20
12.20
11.45
11.45
11.45
+0.44%
388
0.08
Dec 16, 2025
11.34
11.40
11.34
11.40
11.40
+5.26%
894
0.18
Dec 15, 2025
13.34
13.34
10.83
10.83
10.83
-15.06%
3,045
0.62
Dec 12, 2025
13.05
13.05
12.71
12.75
12.75
-7.27%
1,363
0.28
Dec 11, 2025
14.78
14.78
13.55
13.75
13.75
-6.78%
2,931
0.60
Dec 10, 2025
14.56
14.76
14.50
14.75
14.75
+2.93%
2,063
0.42
Dec 09, 2025
13.66
14.58
13.66
14.33
14.33
+2.36%
1,950
0.40
Dec 08, 2025
14.10
14.10
13.40
14.00
14.00
-0.85%
1,913
0.38
Dec 05, 2025
13.75
14.12
13.00
14.12
14.12
+2.39%
2,850
0.58
Dec 04, 2025
13.79
13.79
13.31
13.79
13.79
+1.77%
2,884
0.58
Dec 03, 2025
13.75
14.85
13.50
13.55
13.55
-0.37%
3,291
0.67
Dec 02, 2025
11.55
13.60
11.55
13.60
13.60
+14.29%
1,910
0.39
Dec 01, 2025
13.90
13.90
11.64
11.90
11.90
-15.30%
26,326
5.81
Nov 28, 2025
18.50
18.50
13.17
14.05
14.05
-32.78%
47,184
12.35
Nov 27, 2025
18.50
23.10
18.50
20.90
20.90
+28.77%
42,756
13.37
Nov 26, 2025
15.17
16.35
13.09
16.23
16.23
+43.63%
22,797
7.69
Nov 25, 2025
9.49
11.30
9.24
11.30
11.30
+25.56%
7,840
2.73
Nov 24, 2025
8.40
9.00
8.40
9.00
9.00
+11.11%
1,509
0.52
Nov 21, 2025
8.60
8.60
8.10
8.10
8.10
-4.82%
816
0.27
Nov 20, 2025
9.00
9.00
8.51
8.51
8.51
-3.30%
601
0.20
Nov 19, 2025
10.01
10.01
8.80
8.80
8.80
-12.00%
2,430
0.79
Nov 18, 2025
10.46
10.46
9.40
10.00
10.00
-2.44%
1,311
0.42
Nov 17, 2025
10.25
10.25
10.25
10.25
10.25
-2.38%
537
0.17
Nov 14, 2025
10.00
10.50
10.00
10.50
10.50
+0.38%
3,465
1.10
Nov 13, 2025
11.00
11.00
10.46
10.46
10.46
-13.55%
1,640
0.51
Nov 11, 2025
12.50
12.50
12.10
12.10
12.10
-3.20%
423
0.13
Nov 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1,483
0.43
Nov 07, 2025
11.72
12.50
10.70
12.50
12.50
+2.88%
2,803
0.80
Nov 06, 2025
12.50
12.50
12.15
12.15
12.15
-1.70%
506
0.14
Nov 05, 2025
12.98
13.00
12.36
12.36
12.36
-0.32%
604
0.17
Nov 04, 2025
14.17
14.59
12.40
12.40
12.40
-15.59%
970
0.26
Nov 03, 2025
15.00
15.00
14.20
14.69
14.69
-5.53%
1,484
0.40
Oct 31, 2025
17.05
17.05
15.55
15.55
15.55
-8.53%
2,694
0.72
Oct 30, 2025
18.75
19.29
17.00
17.00
17.00
-6.08%
1,602
0.43
Rows: