Quantum Biopharma (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.00
6.03
5.39
5.60
5.60
-9.09%
38,705
2.82
Apr 01, 2026
6.95
8.63
6.00
6.16
6.16
-7.37%
39,772
3.01
Mar 31, 2026
6.04
6.69
5.37
6.65
6.65
+11.58%
25,803
2.02
Mar 30, 2026
7.28
9.00
5.50
5.96
5.96
-9.28%
76,212
6.55
Mar 27, 2026
5.02
6.73
5.00
6.57
6.57
+22.35%
14,075
1.21
Mar 26, 2026
6.30
6.30
5.01
5.37
5.37
-10.50%
14,031
1.23
Mar 25, 2026
6.64
7.75
5.50
6.00
6.00
-7.98%
63,057
6.04
Mar 24, 2026
4.22
6.55
4.22
6.52
6.52
+47.51%
94,273
10.53
Mar 23, 2026
3.18
4.57
3.18
4.42
4.42
+42.12%
40,786
4.90
Mar 20, 2026
3.20
3.20
3.02
3.11
3.11
-2.20%
1,551
0.19
Mar 19, 2026
3.30
3.30
3.18
3.18
3.18
-6.19%
6,973
0.81
Mar 18, 2026
3.29
3.39
3.22
3.39
3.39
+4.31%
5,405
0.64
Mar 17, 2026
3.30
3.32
3.15
3.25
3.25
0.00%
7,952
0.95
Mar 16, 2026
3.42
3.42
3.25
3.25
3.25
-7.14%
28,078
3.53
Mar 13, 2026
3.46
3.50
3.30
3.50
3.50
0.00%
6,704
0.85
Mar 12, 2026
2.97
4.14
2.90
3.50
3.50
+22.38%
53,598
7.59
Mar 11, 2026
4.02
4.14
2.85
2.86
2.86
-28.32%
145,790
30.41
Mar 10, 2026
4.65
4.88
3.99
3.99
3.99
-12.88%
44,583
10.82
Mar 09, 2026
4.75
4.75
4.52
4.58
4.58
-3.58%
6,242
1.54
Mar 06, 2026
4.90
4.90
4.75
4.75
4.75
-3.06%
9,796
2.50
Mar 05, 2026
5.02
5.15
4.90
4.90
4.90
-5.77%
5,178
1.33
Mar 04, 2026
5.20
5.25
5.20
5.20
5.20
0.00%
9,499
2.51
Mar 03, 2026
5.35
5.42
5.01
5.20
5.20
+4.42%
2,979
0.79
Mar 02, 2026
4.81
4.98
4.78
4.98
4.98
+2.68%
5,784
1.55
Feb 27, 2026
4.90
5.29
4.85
4.85
4.85
-1.22%
5,714
1.41
Feb 26, 2026
5.05
5.10
4.91
4.91
4.91
-7.18%
1,860
0.39
Feb 25, 2026
5.40
5.40
5.20
5.29
5.29
-0.94%
2,630
0.49
Feb 24, 2026
4.90
5.45
4.90
5.34
5.34
+8.54%
5,530
0.97
Feb 23, 2026
5.30
5.30
4.82
4.92
4.92
-6.11%
1,833
0.32
Feb 20, 2026
5.33
5.35
5.09
5.24
5.24
+0.77%
4,887
0.85
Feb 19, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
201
0.04
Feb 18, 2026
4.91
5.20
4.91
5.10
5.10
-2.86%
8,916
1.59
Feb 17, 2026
5.49
5.49
5.25
5.25
5.25
+6.28%
715
0.13
Feb 16, 2026
5.08
5.19
4.94
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
5.08
5.19
4.94
4.94
4.94
+0.82%
2,666
0.47
Feb 12, 2026
5.17
5.27
4.90
4.90
4.90
-7.55%
6,924
1.24
Feb 11, 2026
5.49
5.49
5.30
5.30
5.30
-2.57%
1,385
0.25
Feb 10, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
1,541
0.28
Feb 09, 2026
5.25
5.61
5.11
5.44
5.44
-4.56%
1,659
0.30
Feb 06, 2026
5.87
5.90
5.64
5.70
5.70
+8.57%
9,399
1.73
Feb 05, 2026
5.47
5.47
5.25
5.25
5.25
-3.14%
3,870
0.72
Feb 04, 2026
5.91
5.95
5.42
5.42
5.42
-3.04%
3,714
0.70
Feb 03, 2026
5.88
6.00
5.53
5.59
5.59
-2.10%
16,264
3.19
Feb 02, 2026
6.07
6.07
5.62
5.71
5.71
-10.08%
7,994
1.60
Jan 30, 2026
6.51
6.51
6.19
6.35
6.35
-2.46%
1,109
0.22
Jan 29, 2026
6.57
6.60
6.51
6.51
6.51
-2.54%
7,183
1.46
Jan 28, 2026
6.92
7.18
6.56
6.68
6.68
-5.25%
11,147
2.34
Jan 27, 2026
7.25
7.30
6.97
7.05
7.05
-3.95%
5,500
1.16
Jan 26, 2026
8.20
8.20
7.25
7.34
7.34
-14.15%
11,706
2.56
Jan 23, 2026
8.80
8.80
8.40
8.55
8.55
+1.79%
3,850
0.85
Rows: