Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
30.25
32.00
30.00
32.00
32.00
+3.23%
1,452
0.20
Jul 17, 2025
30.98
31.75
30.62
31.00
31.00
+1.81%
901
0.12
Jul 16, 2025
27.00
30.45
27.00
30.45
30.45
+13.83%
2,835
0.38
Jul 15, 2025
28.50
28.50
26.25
26.75
26.75
-6.60%
6,970
0.93
Jul 14, 2025
24.75
29.50
24.75
28.64
28.64
+14.56%
2,131
0.29
Jul 11, 2025
25.00
25.10
24.75
25.00
25.00
-2.91%
980
0.13
Jul 10, 2025
23.00
26.65
22.79
25.75
25.75
+11.96%
2,503
0.32
Jul 09, 2025
24.14
24.32
23.00
23.00
23.00
-3.56%
1,068
0.14
Jul 08, 2025
22.25
23.85
22.00
23.85
23.85
+7.19%
8,232
1.05
Jul 07, 2025
23.00
23.50
22.25
22.25
22.25
-3.26%
3,189
0.40
Jul 04, 2025
23.25
23.25
23.00
23.00
23.00
-8.11%
705
0.09
Jul 03, 2025
25.00
25.25
22.50
23.50
23.50
-6.11%
16,055
2.06
Jul 02, 2025
26.50
27.00
24.80
25.03
25.03
-7.30%
5,519
0.71
Jun 30, 2025
30.50
30.50
27.00
27.00
27.00
-8.47%
6,972
0.88
Jun 27, 2025
29.08
32.55
29.00
29.50
29.50
+2.97%
4,738
0.53
Jun 26, 2025
32.97
32.97
27.00
28.65
28.65
-13.18%
11,590
1.26
Jun 25, 2025
37.00
37.00
32.00
33.00
33.00
-10.81%
9,149
1.00
Jun 24, 2025
35.65
39.08
34.25
37.00
37.00
+16.32%
25,039
2.83
Jun 23, 2025
44.19
44.19
29.00
31.81
31.81
-33.78%
18,464
2.12
Jun 20, 2025
45.41
52.00
45.00
48.04
48.04
+9.18%
27,207
3.23
Jun 19, 2025
43.99
44.00
42.50
44.00
44.00
+7.32%
4,340
0.51
Jun 18, 2025
37.45
43.21
37.25
41.00
41.00
+17.14%
18,783
2.21
Jun 17, 2025
29.63
40.00
29.63
35.00
35.00
+22.81%
16,265
1.93
Jun 16, 2025
27.18
29.56
26.79
28.50
28.50
+7.55%
7,635
0.85
Jun 13, 2025
26.00
28.75
25.25
26.50
26.50
+1.92%
8,632
0.97
Jun 12, 2025
21.16
26.00
20.27
26.00
26.00
+23.81%
13,262
1.52
Jun 11, 2025
19.75
21.00
19.25
21.00
21.00
+6.06%
13,337
1.56
Jun 10, 2025
20.99
20.99
18.00
19.80
19.80
-4.58%
7,443
0.88
Jun 09, 2025
21.11
21.25
20.10
20.75
20.75
+1.22%
6,761
0.80
Jun 06, 2025
19.75
20.50
19.00
20.50
20.50
+10.22%
2,428
0.29
Jun 05, 2025
19.50
19.50
18.50
18.60
18.60
-7.00%
2,076
0.25
Jun 04, 2025
21.14
21.25
19.70
20.00
20.00
-5.26%
5,653
0.67
Jun 03, 2025
20.39
21.14
19.53
21.11
21.11
+2.98%
6,610
0.78
Jun 02, 2025
18.48
21.50
18.48
20.50
20.50
+10.81%
13,754
1.66
May 30, 2025
18.00
19.60
18.00
18.50
18.50
+5.71%
23,856
2.85
May 29, 2025
16.50
17.51
16.50
17.50
17.50
+9.03%
10,838
1.31
May 28, 2025
15.50
16.50
15.50
16.05
16.05
+0.94%
6,441
0.74
May 27, 2025
16.25
16.25
15.10
15.90
15.90
-3.34%
2,715
0.31
May 26, 2025
16.25
16.45
16.25
16.45
16.45
+3.79%
552
0.06
May 23, 2025
16.10
16.65
15.73
15.85
15.85
-5.65%
4,179
0.47
May 22, 2025
17.40
17.40
15.85
16.80
16.80
-1.75%
3,403
0.38
May 21, 2025
16.00
18.20
16.00
17.10
17.10
+7.89%
11,200
1.25
May 20, 2025
17.00
17.00
15.00
15.85
15.85
+10.53%
12,928
1.45
May 16, 2025
12.75
14.34
12.74
14.34
14.34
+14.72%
19,075
2.18
May 15, 2025
11.54
12.50
11.54
12.50
12.50
+11.71%
5,732
0.65
May 14, 2025
11.75
11.75
11.19
11.19
11.19
-4.36%
5,006
0.56
May 13, 2025
13.15
13.15
11.70
11.70
11.70
-7.51%
3,135
0.34
May 12, 2025
12.75
13.13
12.20
12.65
12.65
+0.40%
4,379
0.47
May 09, 2025
12.37
13.00
12.37
12.60
12.60
+5.00%
6,819
0.70
May 08, 2025
11.50
12.15
11.25
12.00
12.00
+4.17%
6,115
0.54
Rows: