Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
12.00
12.32
11.84
12.32
12.32
+7.60%
685
0.14
Dec 17, 2025
12.20
12.20
11.45
11.45
11.45
+0.44%
388
0.08
Dec 16, 2025
11.34
11.40
11.34
11.40
11.40
+5.26%
894
0.18
Dec 15, 2025
13.34
13.34
10.83
10.83
10.83
-15.06%
3,045
0.62
Dec 12, 2025
13.05
13.05
12.71
12.75
12.75
-7.27%
1,363
0.28
Dec 11, 2025
14.78
14.78
13.55
13.75
13.75
-6.78%
2,931
0.60
Dec 10, 2025
14.56
14.76
14.50
14.75
14.75
+2.93%
2,063
0.42
Dec 09, 2025
13.66
14.58
13.66
14.33
14.33
+2.36%
1,950
0.40
Dec 08, 2025
14.10
14.10
13.40
14.00
14.00
-0.85%
1,913
0.38
Dec 05, 2025
13.75
14.12
13.00
14.12
14.12
+2.39%
2,850
0.58
Dec 04, 2025
13.79
13.79
13.31
13.79
13.79
+1.77%
2,884
0.58
Dec 03, 2025
13.75
14.85
13.50
13.55
13.55
-0.37%
3,291
0.67
Dec 02, 2025
11.55
13.60
11.55
13.60
13.60
+14.29%
1,910
0.39
Dec 01, 2025
13.90
13.90
11.64
11.90
11.90
-15.30%
26,326
5.81
Nov 28, 2025
18.50
18.50
13.17
14.05
14.05
-32.78%
47,184
12.35
Nov 27, 2025
18.50
23.10
18.50
20.90
20.90
+28.77%
42,756
13.37
Nov 26, 2025
15.17
16.35
13.09
16.23
16.23
+43.63%
22,797
7.69
Nov 25, 2025
9.49
11.30
9.24
11.30
11.30
+25.56%
7,840
2.73
Nov 24, 2025
8.40
9.00
8.40
9.00
9.00
+11.11%
1,509
0.52
Nov 21, 2025
8.60
8.60
8.10
8.10
8.10
-4.82%
816
0.27
Nov 20, 2025
9.00
9.00
8.51
8.51
8.51
-3.30%
601
0.20
Nov 19, 2025
10.01
10.01
8.80
8.80
8.80
-12.00%
2,430
0.79
Nov 18, 2025
10.46
10.46
9.40
10.00
10.00
-2.44%
1,311
0.42
Nov 17, 2025
10.25
10.25
10.25
10.25
10.25
-2.38%
537
0.17
Nov 14, 2025
10.00
10.50
10.00
10.50
10.50
+0.38%
3,465
1.10
Nov 13, 2025
11.00
11.00
10.46
10.46
10.46
-13.55%
1,640
0.51
Nov 11, 2025
12.50
12.50
12.10
12.10
12.10
-3.20%
423
0.13
Nov 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1,483
0.43
Nov 07, 2025
11.72
12.50
10.70
12.50
12.50
+2.88%
2,803
0.80
Nov 06, 2025
12.50
12.50
12.15
12.15
12.15
-1.70%
506
0.14
Nov 05, 2025
12.98
13.00
12.36
12.36
12.36
-0.32%
604
0.17
Nov 04, 2025
14.17
14.59
12.40
12.40
12.40
-15.59%
970
0.26
Nov 03, 2025
15.00
15.00
14.20
14.69
14.69
-5.53%
1,484
0.40
Oct 31, 2025
17.05
17.05
15.55
15.55
15.55
-8.53%
2,694
0.72
Oct 30, 2025
18.75
19.29
17.00
17.00
17.00
-6.08%
1,602
0.43
Oct 29, 2025
18.40
18.40
18.40
18.40
18.40
+1.66%
623
0.16
Oct 28, 2025
18.75
18.75
18.06
18.10
18.10
-7.08%
3,460
0.91
Oct 27, 2025
20.00
20.00
18.75
18.75
18.75
-3.75%
1,301
0.33
Oct 24, 2025
20.10
20.10
19.48
19.48
19.48
-1.62%
2,810
0.73
Oct 23, 2025
19.50
20.00
19.25
19.80
19.80
+6.17%
930
0.24
Oct 22, 2025
19.50
19.50
18.65
18.65
18.65
-8.58%
1,548
0.40
Oct 21, 2025
20.50
20.50
20.40
20.40
20.40
+1.24%
515
0.13
Oct 20, 2025
20.00
20.15
20.00
20.15
20.15
+1.51%
222
0.06
Oct 17, 2025
20.74
20.74
19.75
19.85
19.85
-4.57%
1,004
0.25
Oct 16, 2025
21.00
21.00
20.80
20.80
20.80
-0.95%
327
0.08
Oct 15, 2025
23.00
23.00
21.00
21.00
21.00
-6.67%
3,909
0.97
Oct 14, 2025
21.00
22.50
21.00
22.50
22.50
+10.29%
2,240
0.55
Oct 10, 2025
21.25
21.40
20.40
20.40
20.40
-6.21%
8,512
2.17
Oct 09, 2025
21.76
22.25
21.25
21.75
21.75
-0.05%
9,399
2.46
Oct 08, 2025
23.00
23.80
21.75
21.76
21.76
-7.40%
13,995
3.88
Rows: