Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma Ltd. Subordinate Voting Shares Class B (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
10.75
10.75
10.00
10.00
10.00
-11.11%
6,056
0.50
Apr 03, 2025
10.88
11.69
10.47
11.25
11.25
-2.17%
6,646
0.55
Apr 02, 2025
11.50
11.70
11.25
11.50
11.50
-2.13%
2,915
0.24
Apr 01, 2025
10.92
12.50
10.92
11.75
11.75
+5.57%
5,413
0.45
Mar 31, 2025
12.75
12.75
9.40
11.13
11.13
-8.55%
13,613
1.14
Mar 28, 2025
14.00
17.50
11.82
12.17
12.17
+2.27%
76,172
6.92
Mar 27, 2025
10.75
12.77
10.44
11.90
11.90
+20.20%
21,484
2.01
Mar 26, 2025
8.56
10.55
8.56
9.90
9.90
+16.47%
9,714
0.91
Mar 25, 2025
8.00
8.50
7.63
8.50
8.50
+4.94%
4,022
0.37
Mar 24, 2025
8.28
8.28
7.65
8.10
8.10
-1.82%
8,620
0.80
Mar 21, 2025
9.26
9.50
8.25
8.25
8.25
-14.95%
9,259
0.84
Mar 20, 2025
10.00
11.50
9.17
9.70
9.70
+2.11%
9,275
0.85
Mar 19, 2025
9.20
10.51
9.15
9.50
9.50
+3.26%
18,685
1.76
Mar 18, 2025
10.00
10.80
9.15
9.20
9.20
+32.37%
13,437
1.29
Mar 17, 2025
7.82
12.00
7.82
10.20
10.20
+46.76%
41,612
4.24
Mar 14, 2025
6.93
7.00
6.75
6.95
6.95
+8.59%
3,027
0.31
Mar 13, 2025
6.50
6.50
6.40
6.40
6.40
-1.54%
2,208
0.23
Mar 12, 2025
6.50
6.60
6.30
6.50
6.50
0.00%
3,400
0.35
Mar 11, 2025
6.40
6.50
6.29
6.50
6.50
+4.00%
3,004
0.31
Mar 10, 2025
6.50
6.50
6.10
6.25
6.25
-5.30%
1,229
0.13
Mar 07, 2025
6.50
6.80
6.50
6.60
6.60
+4.27%
6,059
0.62
Mar 06, 2025
6.75
6.85
6.33
6.33
6.33
-9.57%
2,159
0.22
Mar 05, 2025
6.00
7.00
6.00
7.00
7.00
+16.28%
7,500
0.77
Mar 04, 2025
6.00
6.20
6.00
6.02
6.02
-3.68%
4,612
0.47
Mar 03, 2025
6.50
6.53
6.25
6.25
6.25
-2.34%
3,604
0.37
Feb 28, 2025
7.12
7.20
6.40
6.40
6.40
-9.86%
27,812
2.98
Feb 27, 2025
8.35
8.35
7.00
7.10
7.10
-14.97%
6,921
0.74
Feb 26, 2025
8.25
10.25
8.25
8.35
8.35
+4.37%
28,332
3.16
Feb 25, 2025
7.90
8.15
7.75
8.00
8.00
+1.91%
5,250
0.59
Feb 24, 2025
8.57
8.60
7.85
7.85
7.85
-11.30%
8,990
1.02
Feb 21, 2025
9.50
9.55
8.69
8.85
8.85
-8.95%
4,668
0.53
Feb 20, 2025
10.70
10.70
9.00
9.72
9.72
-7.87%
15,636
1.83
Feb 19, 2025
12.00
12.16
10.55
10.55
10.55
-12.81%
8,419
0.99
Feb 18, 2025
13.74
13.98
11.80
12.10
12.10
-3.97%
9,392
1.13
Feb 14, 2025
14.50
14.50
12.60
12.60
12.60
-16.00%
7,071
0.86
Feb 13, 2025
16.25
17.07
14.30
15.00
15.00
-8.54%
13,079
1.62
Feb 12, 2025
16.75
16.75
15.60
16.40
16.40
-4.93%
12,403
1.57
Feb 11, 2025
17.35
19.00
16.50
17.25
17.25
-2.82%
14,535
1.88
Feb 10, 2025
15.50
20.50
15.21
17.75
17.75
+5.97%
11,119
1.46
Feb 07, 2025
18.44
19.00
15.50
16.75
16.75
-18.09%
39,298
5.54
Feb 06, 2025
15.52
25.64
15.50
20.45
20.45
+62.95%
106,459
19.55
Feb 05, 2025
9.30
14.23
8.48
12.55
12.55
+33.51%
61,784
13.77
Feb 04, 2025
7.54
10.20
6.86
9.40
9.40
+104.35%
84,086
26.66
Feb 03, 2025
4.50
4.60
4.40
4.60
4.60
0.00%
303
0.10
Jan 31, 2025
4.35
4.60
4.35
4.60
4.60
+6.98%
597
0.18
Jan 30, 2025
4.30
4.50
4.30
4.30
4.30
+2.38%
2,400
0.74
Jan 29, 2025
4.20
4.20
4.20
4.20
4.20
-1.18%
308
0.09
Jan 28, 2025
4.25
4.30
4.20
4.25
4.25
0.00%
1,117
0.34
Jan 27, 2025
4.65
4.65
4.25
4.25
4.25
-10.53%
1,950
0.58
Jan 24, 2025
4.70
4.75
4.60
4.75
4.75
0.00%
1,000
0.30
Rows: