Education
About Us
Working with TipRanks
Follow Us
Quantum Biopharma (TSE:QNTM)
:QNTM
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
5.47
5.47
5.25
5.25
5.25
-3.14%
3,870
0.71
Feb 04, 2026
5.91
5.95
5.42
5.42
5.42
-3.04%
3,714
0.69
Feb 03, 2026
5.88
6.00
5.53
5.59
5.59
-2.10%
16,264
3.13
Feb 02, 2026
6.07
6.07
5.62
5.71
5.71
-10.08%
7,994
1.58
Jan 30, 2026
6.51
6.51
6.19
6.35
6.35
-2.46%
1,109
0.22
Jan 29, 2026
6.57
6.60
6.51
6.51
6.51
-2.54%
7,183
1.43
Jan 28, 2026
6.92
7.18
6.56
6.68
6.68
-5.25%
11,147
2.28
Jan 27, 2026
7.25
7.30
6.97
7.05
7.05
-3.95%
5,500
1.14
Jan 26, 2026
8.20
8.20
7.25
7.34
7.34
-14.15%
11,706
2.52
Jan 23, 2026
8.80
8.80
8.40
8.55
8.55
+1.79%
3,850
0.84
Jan 22, 2026
8.84
8.84
8.40
8.40
8.40
-6.67%
1,675
0.37
Jan 21, 2026
9.45
9.45
9.00
9.00
9.00
-4.76%
2,552
0.56
Jan 20, 2026
9.45
9.45
9.45
9.45
9.45
-5.41%
219
0.05
Jan 19, 2026
9.70
9.99
9.60
9.99
9.99
0.00%
0
0.00
Jan 16, 2026
9.70
9.99
9.60
9.99
9.99
+0.50%
4,743
1.04
Jan 15, 2026
9.57
9.94
9.57
9.94
9.94
-0.60%
733
0.16
Jan 14, 2026
10.10
10.10
9.90
10.00
10.00
+1.32%
817
0.17
Jan 13, 2026
10.79
10.79
9.87
9.87
9.87
+3.35%
578
0.11
Jan 12, 2026
10.37
10.37
9.55
9.55
9.55
-2.55%
2,359
0.46
Jan 09, 2026
10.04
10.04
9.80
9.80
9.80
-7.20%
627
0.12
Jan 08, 2026
10.33
10.56
10.21
10.56
10.56
+0.57%
1,428
0.27
Jan 07, 2026
10.21
10.60
10.21
10.50
10.50
+7.69%
4,714
0.90
Jan 06, 2026
9.93
10.00
9.52
9.75
9.75
-2.50%
2,569
0.49
Jan 05, 2026
9.75
10.20
9.70
10.00
10.00
+2.04%
6,305
1.22
Jan 02, 2026
9.84
9.84
9.02
9.80
9.80
-6.67%
5,414
1.05
Dec 31, 2025
9.80
10.50
9.70
10.50
10.50
+8.25%
3,867
0.75
Dec 30, 2025
11.00
11.00
9.50
9.70
9.70
-12.69%
11,729
2.35
Dec 29, 2025
11.61
11.61
11.11
11.11
11.11
-7.42%
4,384
0.89
Dec 24, 2025
12.32
12.60
11.87
12.00
12.00
-10.45%
1,327
0.27
Dec 23, 2025
13.90
13.90
13.12
13.40
13.40
-7.59%
4,803
0.98
Dec 22, 2025
13.80
15.60
13.80
14.50
14.50
+17.69%
19,610
4.17
Dec 18, 2025
12.00
12.32
11.84
12.32
12.32
+7.60%
685
0.14
Dec 17, 2025
12.20
12.20
11.45
11.45
11.45
+0.44%
388
0.08
Dec 16, 2025
11.34
11.40
11.34
11.40
11.40
+5.26%
894
0.18
Dec 15, 2025
13.34
13.34
10.83
10.83
10.83
-15.06%
3,045
0.62
Dec 12, 2025
13.05
13.05
12.71
12.75
12.75
-7.27%
1,363
0.28
Dec 11, 2025
14.78
14.78
13.55
13.75
13.75
-6.78%
2,931
0.60
Dec 10, 2025
14.56
14.76
14.50
14.75
14.75
+2.93%
2,063
0.42
Dec 09, 2025
13.66
14.58
13.66
14.33
14.33
+2.36%
1,950
0.40
Dec 08, 2025
14.10
14.10
13.40
14.00
14.00
-0.85%
1,913
0.38
Dec 05, 2025
13.75
14.12
13.00
14.12
14.12
+2.39%
2,850
0.58
Dec 04, 2025
13.79
13.79
13.31
13.79
13.79
+1.77%
2,884
0.58
Dec 03, 2025
13.75
14.85
13.50
13.55
13.55
-0.37%
3,291
0.67
Dec 02, 2025
11.55
13.60
11.55
13.60
13.60
+14.29%
1,910
0.39
Dec 01, 2025
13.90
13.90
11.64
11.90
11.90
-15.30%
26,326
5.81
Nov 28, 2025
18.50
18.50
13.17
14.05
14.05
-32.78%
47,184
12.35
Nov 27, 2025
18.50
23.10
18.50
20.90
20.90
+28.77%
42,756
13.37
Nov 26, 2025
15.17
16.35
13.09
16.23
16.23
+43.63%
22,797
7.69
Nov 25, 2025
9.49
11.30
9.24
11.30
11.30
+25.56%
7,840
2.73
Nov 24, 2025
8.40
9.00
8.40
9.00
9.00
+11.11%
1,509
0.52
Rows: