Education
About Us
Working with TipRanks
Follow Us
Quantum Numbers Corp. (TSE:QNC)
:QNC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.78
4.90
4.76
4.83
4.83
+2.33%
455,770
0.29
Feb 02, 2026
4.99
5.00
4.70
4.72
4.72
-5.41%
405,912
0.25
Jan 30, 2026
4.90
5.08
4.86
4.99
4.99
-2.16%
431,694
0.26
Jan 29, 2026
5.20
5.27
4.81
5.10
5.10
-2.30%
1,099,225
0.62
Jan 28, 2026
5.23
5.31
5.05
5.22
5.22
+0.58%
568,621
0.31
Jan 27, 2026
5.14
5.23
5.00
5.19
5.19
+2.98%
525,487
0.27
Jan 26, 2026
5.44
5.44
4.95
5.04
5.04
-8.36%
917,711
0.45
Jan 23, 2026
5.80
5.80
5.31
5.50
5.50
-1.79%
1,185,427
0.57
Jan 22, 2026
4.80
5.65
4.80
5.60
5.60
+19.91%
2,622,884
1.26
Jan 21, 2026
4.69
4.75
4.56
4.67
4.67
+0.65%
418,271
0.20
Jan 20, 2026
4.65
4.90
4.48
4.64
4.64
-7.39%
686,788
0.32
Jan 19, 2026
4.86
4.90
4.63
4.69
4.69
-6.39%
529,448
0.24
Jan 16, 2026
4.74
5.10
4.59
5.01
5.01
+5.47%
1,653,601
0.72
Jan 15, 2026
4.63
4.82
4.50
4.75
4.75
+6.03%
644,344
0.27
Jan 14, 2026
4.64
4.64
4.42
4.48
4.48
-5.49%
479,727
0.20
Jan 13, 2026
4.77
4.89
4.60
4.74
4.74
-0.21%
727,009
0.30
Jan 12, 2026
4.66
4.81
4.63
4.75
4.75
+2.81%
799,057
0.32
Jan 09, 2026
4.60
4.72
4.47
4.62
4.62
+0.22%
610,897
0.24
Jan 08, 2026
4.56
4.78
4.38
4.61
4.61
+0.22%
944,450
0.36
Jan 07, 2026
4.89
4.89
4.46
4.60
4.60
-5.35%
1,320,782
0.49
Jan 06, 2026
4.98
4.99
4.72
4.86
4.86
-3.38%
840,931
0.30
Jan 05, 2026
5.10
5.15
4.66
5.03
5.03
+1.82%
1,155,301
0.40
Jan 02, 2026
5.16
5.19
4.88
4.94
4.94
-1.40%
1,301,456
0.45
Jan 01, 2026
5.45
5.45
5.01
5.01
5.01
0.00%
0
0.00
Dec 31, 2025
5.45
5.45
5.01
5.01
5.01
-6.88%
625,748
0.21
Dec 30, 2025
4.90
5.57
4.88
5.38
5.38
+7.60%
1,329,427
0.45
Dec 29, 2025
5.10
5.29
4.78
5.00
5.00
-0.40%
1,008,389
0.34
Dec 26, 2025
4.69
5.04
4.63
5.02
5.02
0.00%
0
0.00
Dec 25, 2025
4.69
5.04
4.63
5.02
5.02
0.00%
0
0.00
Dec 24, 2025
4.69
5.04
4.63
5.02
5.02
+9.37%
672,072
0.22
Dec 23, 2025
4.98
5.34
4.40
4.59
4.59
-8.93%
2,294,219
0.76
Dec 22, 2025
5.64
5.94
4.76
5.04
5.04
-2.70%
6,309,679
2.16
Dec 19, 2025
4.58
5.86
4.36
5.18
5.18
+12.12%
14,984,570
5.51
Dec 18, 2025
4.06
4.72
4.03
4.62
4.62
+14.93%
3,082,984
1.14
Dec 17, 2025
3.77
4.16
3.72
4.02
4.02
+6.07%
3,910,044
1.46
Dec 16, 2025
3.30
3.80
3.21
3.79
3.79
+8.60%
3,106,093
1.18
Dec 15, 2025
2.91
3.49
2.85
3.49
3.49
+26.45%
3,692,761
1.43
Dec 12, 2025
2.77
2.93
2.70
2.76
2.76
-1.43%
746,020
0.29
Dec 11, 2025
2.90
2.90
2.75
2.80
2.80
-5.72%
1,057,730
0.41
Dec 10, 2025
3.07
3.12
2.93
2.97
2.97
-4.81%
865,787
0.33
Dec 09, 2025
3.15
3.21
3.11
3.12
3.12
-3.11%
396,078
0.15
Dec 08, 2025
3.36
3.41
3.18
3.22
3.22
-4.17%
551,184
0.21
Dec 05, 2025
3.54
3.56
3.31
3.36
3.36
-4.00%
1,008,031
0.39
Dec 04, 2025
3.33
3.54
3.24
3.50
3.50
+4.79%
1,182,577
0.46
Dec 03, 2025
3.15
3.36
3.04
3.34
3.34
+8.09%
1,051,821
0.41
Dec 02, 2025
3.10
3.31
3.06
3.09
3.09
+1.98%
861,180
0.34
Dec 01, 2025
3.05
3.21
3.00
3.03
3.03
-8.18%
1,008,977
0.40
Nov 28, 2025
3.35
3.42
3.23
3.30
3.30
-0.90%
620,264
0.24
Nov 27, 2025
3.56
3.56
3.17
3.33
3.33
+1.22%
1,436,186
0.56
Nov 26, 2025
3.01
3.31
2.93
3.29
3.29
+11.15%
1,769,608
0.69
Rows: