Quantum Emotion Corp. (TSE:QNC)
XASE:QNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.46
3.65
3.39
3.41
3.41
-0.87%
432,428
0.61
Apr 09, 2026
3.33
3.44
3.23
3.44
3.44
+4.88%
288,701
0.40
Apr 08, 2026
3.41
3.47
3.25
3.28
3.28
+6.15%
533,492
0.75
Apr 07, 2026
3.12
3.16
3.02
3.09
3.09
-4.33%
355,207
0.49
Apr 06, 2026
3.43
3.50
3.21
3.23
3.23
-5.28%
416,469
0.56
Apr 03, 2026
3.20
3.45
3.12
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.20
3.45
3.12
3.41
3.41
+1.79%
498,259
0.65
Apr 01, 2026
3.49
3.63
3.30
3.35
3.35
+5.35%
829,544
1.08
Mar 31, 2026
2.95
3.27
2.93
3.18
3.18
+11.58%
762,938
1.01
Mar 30, 2026
2.84
3.14
2.75
2.85
2.85
-0.35%
789,951
1.05
Mar 27, 2026
2.90
2.90
2.70
2.86
2.86
-3.70%
990,120
1.30
Mar 26, 2026
3.15
3.27
2.94
2.97
2.97
-6.60%
860,201
1.13
Mar 25, 2026
3.47
3.54
3.10
3.18
3.18
-6.19%
599,455
0.80
Mar 24, 2026
3.10
3.41
3.10
3.39
3.39
+5.94%
428,914
0.57
Mar 23, 2026
3.22
3.38
3.08
3.20
3.20
-2.44%
488,259
0.65
Mar 20, 2026
3.45
3.49
3.06
3.28
3.28
-6.55%
734,175
0.95
Mar 19, 2026
3.40
3.57
3.40
3.51
3.51
-5.65%
628,527
0.73
Mar 18, 2026
3.45
3.95
3.42
3.72
3.72
+7.51%
784,025
0.72
Mar 17, 2026
3.90
3.95
3.46
3.46
3.46
-13.93%
1,262,669
1.13
Mar 16, 2026
4.16
4.24
3.92
4.02
4.02
-3.37%
314,410
0.27
Mar 13, 2026
4.10
4.36
4.05
4.16
4.16
+1.22%
437,272
0.36
Mar 12, 2026
4.33
4.33
4.01
4.11
4.11
-5.08%
613,885
0.48
Mar 11, 2026
4.34
4.39
4.27
4.33
4.33
-1.81%
215,365
0.17
Mar 10, 2026
4.60
4.60
4.37
4.41
4.41
-2.43%
179,523
0.14
Mar 09, 2026
4.35
4.52
4.30
4.52
4.52
+0.22%
351,011
0.27
Mar 06, 2026
4.41
4.56
4.38
4.51
4.51
+1.12%
211,847
0.16
Mar 05, 2026
4.52
4.64
4.37
4.46
4.46
-2.19%
299,079
0.23
Mar 04, 2026
4.31
4.61
4.31
4.56
4.56
+3.40%
388,375
0.30
Mar 03, 2026
4.42
4.46
4.27
4.41
4.41
-4.13%
632,708
0.48
Mar 02, 2026
4.60
4.69
4.43
4.60
4.60
-6.69%
785,266
0.59
Feb 27, 2026
4.86
5.22
4.71
4.93
4.93
0.00%
813,028
0.61
Feb 26, 2026
5.11
5.14
4.76
4.93
4.93
-4.09%
815,339
0.61
Feb 25, 2026
5.31
5.46
5.06
5.14
5.14
-0.77%
573,266
0.43
Feb 24, 2026
6.05
6.07
5.00
5.18
5.18
-14.80%
2,271,731
1.72
Feb 23, 2026
5.75
6.24
5.26
6.08
6.08
+10.75%
2,327,312
1.78
Feb 20, 2026
4.81
5.62
4.81
5.49
5.49
+16.81%
2,207,520
1.70
Feb 19, 2026
4.60
4.88
4.45
4.70
4.70
+14.36%
1,222,075
0.94
Feb 18, 2026
4.24
4.26
4.07
4.11
4.11
-2.61%
372,409
0.28
Feb 17, 2026
4.02
4.22
4.00
4.22
4.22
-0.94%
571,609
0.43
Feb 16, 2026
4.37
4.45
4.20
4.26
4.26
0.00%
0
0.00
Feb 13, 2026
4.37
4.45
4.20
4.26
4.26
-1.62%
357,703
0.26
Feb 12, 2026
4.62
4.62
4.31
4.33
4.33
-4.84%
347,204
0.24
Feb 11, 2026
4.69
4.70
4.49
4.55
4.55
-1.30%
203,934
0.14
Feb 10, 2026
4.61
4.71
4.52
4.61
4.61
0.00%
214,722
0.14
Feb 09, 2026
4.65
4.80
4.54
4.61
4.61
+1.54%
478,940
0.32
Feb 06, 2026
4.22
4.89
4.15
4.54
4.54
+15.23%
781,295
0.52
Feb 05, 2026
4.65
4.72
3.83
3.94
3.94
-17.57%
1,398,039
0.92
Feb 04, 2026
4.96
5.00
4.65
4.78
4.78
-1.04%
444,204
0.29
Feb 03, 2026
4.78
4.90
4.76
4.83
4.83
+2.33%
455,770
0.29
Feb 02, 2026
4.99
5.00
4.70
4.72
4.72
-5.41%
405,912
0.25
Rows: