Education
About Us
Working with TipRanks
Follow Us
Quantum Numbers Corp. (TSE:QNC)
:QNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.77
2.93
2.70
2.76
2.76
-1.43%
746,020
0.29
Dec 11, 2025
2.90
2.90
2.75
2.80
2.80
-5.72%
1,057,730
0.41
Dec 10, 2025
3.07
3.12
2.93
2.97
2.97
-4.81%
865,787
0.33
Dec 09, 2025
3.15
3.21
3.11
3.12
3.12
-3.11%
396,078
0.15
Dec 08, 2025
3.36
3.41
3.18
3.22
3.22
-4.17%
551,184
0.21
Dec 05, 2025
3.54
3.56
3.31
3.36
3.36
-4.00%
1,008,031
0.39
Dec 04, 2025
3.33
3.54
3.24
3.50
3.50
+4.79%
1,182,577
0.46
Dec 03, 2025
3.15
3.36
3.04
3.34
3.34
+8.09%
1,051,821
0.41
Dec 02, 2025
3.10
3.31
3.06
3.09
3.09
+1.98%
861,180
0.34
Dec 01, 2025
3.05
3.21
3.00
3.03
3.03
-8.18%
1,008,977
0.40
Nov 28, 2025
3.35
3.42
3.23
3.30
3.30
-0.90%
620,264
0.24
Nov 27, 2025
3.56
3.56
3.17
3.33
3.33
+1.22%
1,436,186
0.56
Nov 26, 2025
3.01
3.31
2.93
3.29
3.29
+11.15%
1,769,608
0.69
Nov 25, 2025
3.00
3.12
2.73
2.96
2.96
+2.42%
1,610,477
0.63
Nov 24, 2025
2.50
2.94
2.48
2.89
2.89
+17.00%
1,125,126
0.44
Nov 21, 2025
2.39
2.50
2.25
2.47
2.47
+2.49%
1,253,477
0.50
Nov 20, 2025
2.58
2.71
2.33
2.41
2.41
-0.82%
2,029,048
0.81
Nov 19, 2025
2.69
2.69
2.33
2.43
2.43
-6.54%
1,510,276
0.61
Nov 18, 2025
2.25
2.66
2.20
2.60
2.60
+5.69%
2,699,260
1.09
Nov 17, 2025
2.81
2.85
2.41
2.46
2.46
-14.88%
1,882,292
0.76
Nov 14, 2025
2.55
2.99
2.40
2.89
2.89
+0.35%
2,755,268
1.14
Nov 13, 2025
3.10
3.17
2.86
2.88
2.88
-13.51%
2,045,780
0.85
Nov 12, 2025
3.58
3.63
3.30
3.33
3.33
-6.98%
1,254,849
0.53
Nov 11, 2025
3.45
3.69
3.40
3.58
3.58
+2.29%
830,195
0.35
Nov 10, 2025
3.69
3.80
3.44
3.50
3.50
0.00%
1,881,817
0.80
Nov 07, 2025
3.14
3.54
3.07
3.50
3.50
+0.29%
2,026,741
0.87
Nov 06, 2025
3.90
3.91
3.37
3.49
3.49
-7.18%
1,854,103
0.80
Nov 05, 2025
3.50
3.81
3.30
3.76
3.76
+16.41%
3,236,052
1.42
Nov 04, 2025
3.04
3.45
2.85
3.23
3.23
-9.01%
5,984,755
2.72
Nov 03, 2025
4.41
4.41
3.42
3.55
3.55
-24.95%
5,367,314
2.50
Oct 31, 2025
4.90
5.09
4.43
4.73
4.73
-0.42%
3,455,331
1.63
Oct 30, 2025
5.10
5.11
4.29
4.75
4.75
-2.86%
8,874,069
4.47
Oct 29, 2025
4.08
4.94
4.03
4.89
4.89
+22.25%
6,974,069
3.70
Oct 28, 2025
3.66
4.00
3.47
4.00
4.00
+10.80%
3,319,450
1.80
Oct 27, 2025
3.70
3.72
3.54
3.61
3.61
+2.85%
2,973,534
1.64
Oct 24, 2025
3.42
3.60
3.31
3.51
3.51
+3.24%
2,700,302
1.51
Oct 23, 2025
3.27
3.46
3.15
3.40
3.40
+17.24%
4,423,190
2.55
Oct 22, 2025
2.94
3.10
2.74
2.90
2.90
-11.31%
4,251,192
2.51
Oct 21, 2025
3.48
3.48
2.97
3.27
3.27
+4.14%
6,151,624
3.81
Oct 20, 2025
2.74
3.17
2.71
3.14
3.14
+21.71%
5,752,906
3.76
Oct 17, 2025
2.09
2.63
2.07
2.58
2.58
+15.70%
3,888,674
2.61
Oct 16, 2025
2.54
2.54
2.20
2.23
2.23
-7.85%
2,215,215
1.51
Oct 15, 2025
2.46
2.62
2.32
2.42
2.42
+2.54%
4,183,884
2.97
Oct 14, 2025
2.14
2.46
2.09
2.36
2.36
+18.00%
5,507,515
4.15
Oct 10, 2025
2.06
2.11
1.85
2.00
2.00
-1.48%
2,530,486
1.94
Oct 09, 2025
2.25
2.25
1.90
2.03
2.03
-6.88%
4,858,529
3.86
Oct 08, 2025
2.25
2.39
2.12
2.18
2.18
+5.31%
6,936,266
5.99
Oct 07, 2025
1.79
2.10
1.76
2.07
2.07
+23.21%
8,404,104
7.92
Oct 06, 2025
1.58
1.68
1.58
1.68
1.68
+7.01%
1,680,658
1.58
Oct 03, 2025
1.48
1.63
1.47
1.57
1.57
+6.80%
3,061,051
3.00
Rows: