Quantum Emotion Corp. (TSE:QNC)
XASE:QNC
Want to see TSE:QNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.86
4.86
4.39
4.51
4.51
-5.85%
784,089
1.35
May 28, 2026
4.34
4.79
4.34
4.79
4.79
+7.40%
952,054
1.65
May 27, 2026
4.52
4.52
4.24
4.46
4.46
-3.88%
471,641
0.81
May 26, 2026
4.58
4.69
4.31
4.64
4.64
+2.20%
1,054,950
1.83
May 25, 2026
4.55
4.63
4.37
4.54
4.54
+0.67%
810,116
1.35
May 22, 2026
3.95
4.52
3.88
4.51
4.51
+15.35%
2,440,772
4.09
May 21, 2026
3.93
4.17
3.85
3.91
3.91
+2.36%
1,071,609
1.74
May 20, 2026
3.82
3.94
3.74
3.82
3.82
+2.41%
397,221
0.63
May 19, 2026
3.70
3.90
3.62
3.73
3.73
+0.54%
325,595
0.52
May 15, 2026
3.94
3.94
3.69
3.71
3.71
-7.94%
569,488
0.91
May 14, 2026
3.94
4.03
3.79
4.03
4.03
+3.60%
434,376
0.70
May 13, 2026
3.80
4.03
3.75
3.89
3.89
+1.30%
515,619
0.83
May 12, 2026
4.02
4.07
3.74
3.84
3.84
-6.34%
636,178
1.04
May 11, 2026
3.76
4.18
3.64
4.10
4.10
+10.22%
1,384,831
2.32
May 08, 2026
3.79
3.85
3.68
3.72
3.72
-1.33%
200,671
0.34
May 07, 2026
3.84
3.89
3.70
3.77
3.77
-1.57%
303,195
0.51
May 06, 2026
3.83
3.91
3.75
3.83
3.83
+1.32%
354,227
0.58
May 05, 2026
3.87
3.99
3.69
3.78
3.78
-2.33%
452,798
0.73
May 04, 2026
3.68
3.87
3.68
3.87
3.87
+2.38%
379,592
0.61
May 01, 2026
3.89
3.89
3.75
3.78
3.78
-2.33%
111,389
0.18
Apr 30, 2026
3.54
3.87
3.54
3.87
3.87
+9.63%
335,985
0.53
Apr 29, 2026
3.72
3.74
3.52
3.53
3.53
-7.59%
351,876
0.56
Apr 28, 2026
3.87
3.93
3.70
3.82
3.82
-4.50%
383,931
0.60
Apr 27, 2026
3.73
4.00
3.68
4.00
4.00
+6.10%
428,530
0.67
Apr 24, 2026
3.84
3.90
3.65
3.77
3.77
-0.79%
290,331
0.45
Apr 23, 2026
3.92
3.92
3.70
3.80
3.80
-2.31%
285,467
0.43
Apr 22, 2026
3.84
4.03
3.84
3.89
3.89
+2.64%
547,469
0.82
Apr 21, 2026
3.96
4.04
3.69
3.79
3.79
-3.56%
419,926
0.60
Apr 20, 2026
3.89
4.04
3.77
3.93
3.93
-1.75%
533,298
0.76
Apr 17, 2026
3.70
4.00
3.65
4.00
4.00
+11.42%
763,211
1.09
Apr 16, 2026
3.92
3.95
3.55
3.59
3.59
-7.71%
790,795
1.14
Apr 15, 2026
3.99
4.05
3.80
3.89
3.89
+3.73%
1,352,865
1.93
Apr 14, 2026
3.52
3.77
3.36
3.75
3.75
+8.70%
791,158
1.13
Apr 13, 2026
3.34
3.51
3.28
3.45
3.45
+1.17%
262,614
0.37
Apr 10, 2026
3.46
3.65
3.39
3.41
3.41
-0.87%
432,428
0.61
Apr 09, 2026
3.33
3.44
3.23
3.44
3.44
+4.88%
288,701
0.40
Apr 08, 2026
3.41
3.47
3.25
3.28
3.28
+6.15%
533,492
0.75
Apr 07, 2026
3.12
3.16
3.02
3.09
3.09
-4.33%
355,207
0.49
Apr 06, 2026
3.43
3.50
3.21
3.23
3.23
-5.28%
416,469
0.56
Apr 03, 2026
3.20
3.45
3.12
3.41
3.41
0.00%
0
0.00
Apr 02, 2026
3.20
3.45
3.12
3.41
3.41
+1.79%
498,259
0.65
Apr 01, 2026
3.49
3.63
3.30
3.35
3.35
+5.35%
829,544
1.08
Mar 31, 2026
2.95
3.27
2.93
3.18
3.18
+11.58%
762,938
1.01
Mar 30, 2026
2.84
3.14
2.75
2.85
2.85
-0.35%
789,951
1.05
Mar 27, 2026
2.90
2.90
2.70
2.86
2.86
-3.70%
990,120
1.30
Mar 26, 2026
3.15
3.27
2.94
2.97
2.97
-6.60%
860,201
1.13
Mar 25, 2026
3.47
3.54
3.10
3.18
3.18
-6.19%
599,455
0.80
Mar 24, 2026
3.10
3.41
3.10
3.39
3.39
+5.94%
428,914
0.57
Mar 23, 2026
3.22
3.38
3.08
3.20
3.20
-2.44%
488,259
0.65
Mar 20, 2026
3.45
3.49
3.06
3.28
3.28
-6.55%
734,175
0.95
Rows: