Education
About Us
Working with TipRanks
Follow Us
Quorum Information Technologies (TSE:QIS)
:QIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 17, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 16, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 15, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 12, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 11, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
500
0.02
Dec 09, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 08, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Dec 05, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Dec 04, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
3,510
0.13
Dec 03, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
56,000
2.18
Dec 02, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Dec 01, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
2,237
0.08
Nov 28, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
1,000
0.04
Nov 27, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
2,000
0.07
Nov 26, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Nov 25, 2025
0.80
0.80
0.79
0.80
0.80
-0.63%
0
0.00
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
500
0.02
Nov 21, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Nov 20, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Nov 19, 2025
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Nov 18, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Nov 17, 2025
0.80
0.80
0.79
0.79
0.79
-0.63%
2,869
0.09
Nov 14, 2025
0.80
0.80
0.79
0.80
0.80
+0.63%
0
0.00
Nov 13, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
5,250
0.17
Nov 12, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
40,040
1.30
Nov 11, 2025
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Nov 10, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
151,903
4.45
Nov 07, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
6,151
0.18
Nov 06, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
100,430
2.91
Nov 05, 2025
0.78
0.79
0.78
0.79
0.79
0.00%
13,524
0.39
Nov 04, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
109,049
3.29
Nov 03, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
2,400
0.07
Oct 31, 2025
0.79
0.79
0.78
0.79
0.78
0.00%
0
0.00
Oct 30, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
0
0.00
Oct 29, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
22,000
0.67
Oct 28, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
3,000
0.09
Oct 27, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
0
0.00
Oct 24, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
4,917
0.14
Oct 23, 2025
0.79
0.79
0.78
0.79
0.78
+0.64%
0
0.00
Oct 22, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
1,022
0.03
Oct 21, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
45,500
1.33
Oct 20, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
2,000
0.06
Oct 17, 2025
0.79
0.80
0.78
0.79
0.79
+0.64%
0
0.00
Oct 16, 2025
0.79
0.79
0.78
0.79
0.78
-0.63%
0
0.00
Oct 15, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
222,500
7.05
Oct 14, 2025
0.79
0.79
0.78
0.79
0.79
0.00%
337,001
12.83
Oct 10, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
3,210
0.12
Oct 09, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
46,051
1.79
Rows: